NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7642.83 and 7721.43

Daily Target 17628.48
Daily Target 27657.17
Daily Target 37707.0833333333
Daily Target 47735.77
Daily Target 57785.68

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Tue 23 June 2026 7685.85 (-0.92%) 7737.20 7678.40 - 7757.00 0 times
Mon 22 June 2026 7757.35 (0.14%) 7768.80 7752.80 - 7792.95 0 times
Fri 19 June 2026 7746.65 (-0.93%) 7697.00 7665.40 - 7761.55 0 times
Thu 18 June 2026 7819.05 (1.29%) 7822.85 7782.75 - 7824.45 0 times
Mon 15 June 2026 7719.50 (0.52%) 7770.65 7708.75 - 7775.80 0 times
Wed 10 June 2026 7679.25 (-0.04%) 7683.65 7671.10 - 7766.25 0 times
Tue 09 June 2026 7682.10 (0.38%) 7691.85 7653.90 - 7692.85 0 times
Mon 08 June 2026 7653.15 (-0.89%) 7632.30 7617.10 - 7708.05 0 times
Fri 05 June 2026 7722.25 (-0.25%) 7789.10 7698.65 - 7795.20 0 times
Thu 04 June 2026 7741.65 (0.29%) 7692.85 7666.60 - 7770.00 0 times
Wed 03 June 2026 7719.50 (-2.19%) 7855.80 7691.35 - 7855.80 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7624.85 and 7739.4

Weekly Target 17604.52
Weekly Target 27645.18
Weekly Target 37719.0666666667
Weekly Target 47759.73
Weekly Target 57833.62

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Tue 23 June 2026 7685.85 (-0.78%) 7768.80 7678.40 - 7792.95 0 times
Fri 19 June 2026 7746.65 (0.88%) 7770.65 7665.40 - 7824.45 0 times
Wed 10 June 2026 7679.25 (-0.56%) 7632.30 7617.10 - 7766.25 0 times
Fri 05 June 2026 7722.25 (-1.46%) 7889.10 7666.60 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.28%) 7869.90 7805.80 - 7946.05 0 times
Fri 22 May 2026 7815.25 (0.41%) 7747.75 7671.50 - 7900.45 0 times
Fri 15 May 2026 7783.20 (-1.87%) 7900.55 7702.20 - 7932.55 0 times
Fri 08 May 2026 7931.75 (1.75%) 7840.95 7759.90 - 7954.25 0 times
Thu 30 April 2026 7795.10 (0.43%) 7796.95 7732.75 - 7930.10 0 times
Fri 24 April 2026 7761.50 (-1.84%) 7923.50 7734.55 - 8001.95 0 times
Fri 17 April 2026 7906.70 (2.1%) 7621.20 7601.80 - 7913.80 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7499.6 and 7803.35

Monthly Target 17437.52
Monthly Target 27561.68
Monthly Target 37741.2666666667
Monthly Target 47865.43
Monthly Target 58045.02

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Tue 23 June 2026 7685.85 (-1.93%) 7889.10 7617.10 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7745.68
12 day DMA 7734.9
20 day DMA 7773.15
35 day DMA 7795.73
50 day DMA 7789.11
100 day DMA 7878.23
150 day DMA 8058.67
200 day DMA 8109.72

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7728.117749.237745.17
12 day EMA7742.937753.317752.57
20 day EMA7755.17762.397762.92
35 day EMA7752.647756.577756.52
50 day EMA7750.397753.027752.84

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7745.687744.367729.31
12 day SMA7734.97742.697749.31
20 day SMA7773.157780.367781.85
35 day SMA7795.737800.087800.19
50 day SMA7789.117782.937772.9
100 day SMA7878.237885.367892.96
150 day SMA8058.678063.498067.7
200 day SMA8109.728111.278112.76
Back to top | Use Dark Theme