NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8148.05 and 8216.45

Daily Target 18091.62
Daily Target 28136.08
Daily Target 38160.0166666667
Daily Target 48204.48
Daily Target 58228.42

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 06 June 2025 8180.55 (0.68%) 8138.80 8115.55 - 8183.95 0 times
Thu 05 June 2025 8125.15 (0.36%) 8122.35 8095.35 - 8171.25 0 times
Wed 04 June 2025 8096.20 (0.24%) 8078.75 8058.30 - 8103.30 0 times
Tue 03 June 2025 8076.65 (-0.7%) 8158.10 8065.15 - 8175.50 0 times
Mon 02 June 2025 8133.20 (0.05%) 8123.55 8101.40 - 8142.45 0 times
Fri 30 May 2025 8129.20 (-0.79%) 8193.85 8118.75 - 8203.55 0 times
Thu 29 May 2025 8194.20 (0.38%) 8192.30 8166.00 - 8204.05 0 times
Wed 28 May 2025 8163.10 (-0.7%) 8248.70 8154.20 - 8249.00 0 times
Tue 27 May 2025 8220.25 (-0.6%) 8269.70 8185.00 - 8274.55 0 times
Mon 26 May 2025 8269.60 (0.76%) 8228.75 8224.60 - 8277.85 0 times
Fri 23 May 2025 8207.10 (0.88%) 8153.05 8134.35 - 8238.85 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8119.43 and 8245.08

Weekly Target 18015.28
Weekly Target 28097.92
Weekly Target 38140.9333333333
Weekly Target 48223.57
Weekly Target 58266.58

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 06 June 2025 8180.55 (0.63%) 8123.55 8058.30 - 8183.95 0 times
Fri 30 May 2025 8129.20 (-0.95%) 8228.75 8118.75 - 8277.85 0 times
Fri 23 May 2025 8207.10 (-1.3%) 8313.00 8090.75 - 8341.30 0 times
Fri 16 May 2025 8315.60 (4.9%) 8067.30 8050.95 - 8328.90 0 times
Fri 09 May 2025 7926.95 (-1.43%) 8062.10 7834.55 - 8116.45 0 times
Fri 02 May 2025 8042.20 (-0.34%) 8061.35 8002.70 - 8141.40 0 times
Fri 25 April 2025 8069.60 (2.68%) 7864.05 7858.25 - 8196.80 0 times
Thu 17 April 2025 7859.30 (2.93%) 7780.60 7704.40 - 7863.55 0 times
Fri 11 April 2025 7635.30 (1%) 7128.00 7121.55 - 7696.70 0 times
Fri 04 April 2025 7559.40 (-4.06%) 7846.80 7534.70 - 7908.50 0 times
Fri 28 March 2025 7879.35 (0.61%) 7876.25 7836.70 - 7992.45 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8119.43 and 8245.08

Monthly Target 18015.28
Monthly Target 28097.92
Monthly Target 38140.9333333333
Monthly Target 48223.57
Monthly Target 58266.58

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 06 June 2025 8180.55 (0.63%) 8123.55 8058.30 - 8183.95 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times
Fri 28 February 2025 7494.15 (-10.37%) 8274.05 7483.80 - 8338.45 0 times
Fri 31 January 2025 8361.65 (-1.34%) 8472.25 8061.65 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Sun 08 June 2025 (0%) - 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8122.35
12 day DMA 8160.88
20 day DMA 8192.21
35 day DMA 8114.46
50 day DMA 7999.22
100 day DMA 8010.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8141.778122.388120.99
12 day EMA8150.348144.858148.43
20 day EMA8138.58134.088135.02
35 day EMA8068.268061.658057.91
50 day EMA7979.577971.377965.1

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8122.358112.088125.89
12 day SMA8160.888164.18168.75
20 day SMA8192.218179.538171.79
35 day SMA8114.468102.298088.3
50 day SMA7999.227989.467980.55
100 day SMA8010.848014.18018.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme