NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7408.18 and 7579.03

Daily Target 17366.45
Daily Target 27449.9
Daily Target 37537.3
Daily Target 47620.75
Daily Target 57708.15

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 23 October 2026 7533.35 (-0.49%) 7594.95 7453.85 - 7624.70 0 times
Thu 22 October 2026 7570.40 (-0.57%) 7564.05 7501.10 - 7581.45 0 times
Wed 21 October 2026 7614.05 (-0.41%) 7620.45 7549.15 - 7664.10 0 times
Fri 16 October 2026 7645.70 (0.74%) 7614.55 7566.40 - 7645.70 0 times
Thu 15 October 2026 7589.60 (0.27%) 7584.10 7578.00 - 7641.00 0 times
Wed 14 October 2026 7569.20 (0.41%) 7531.85 7519.80 - 7579.40 0 times
Tue 13 October 2026 7538.65 (2.48%) 7376.40 7359.90 - 7538.65 0 times
Mon 12 October 2026 7356.55 (-1.64%) 7414.45 7340.30 - 7439.80 0 times
Tue 06 October 2026 7479.20 (1.54%) 7392.25 7381.55 - 7479.20 0 times
Mon 05 October 2026 7365.70 (-0.19%) 7394.25 7336.05 - 7420.15 0 times
Thu 01 October 2026 7379.85 (-0.74%) 7405.15 7313.20 - 7431.65 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7388.48 and 7598.73

Weekly Target 17340.18
Weekly Target 27436.77
Weekly Target 37550.4333333333
Weekly Target 47647.02
Weekly Target 57760.68

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 23 October 2026 7533.35 (-1.47%) 7620.45 7453.85 - 7664.10 0 times
Fri 16 October 2026 7645.70 (2.23%) 7414.45 7340.30 - 7645.70 0 times
Tue 06 October 2026 7479.20 (1.35%) 7394.25 7336.05 - 7479.20 0 times
Thu 01 October 2026 7379.85 (-3.17%) 7614.10 7313.20 - 7615.90 0 times
Fri 25 September 2026 7621.70 (-0.12%) 7621.05 7554.65 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-2.81%) 7824.40 7575.90 - 7828.00 0 times
Fri 04 September 2026 7851.85 (-2.19%) 8011.75 7842.75 - 8032.15 0 times
Fri 28 August 2026 8027.30 (0.32%) 8004.80 7942.55 - 8037.00 0 times
Fri 21 August 2026 8001.55 (-1.65%) 8124.95 7962.35 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-1.09%) 8234.00 8088.85 - 8254.75 0 times
Fri 07 August 2026 8225.80 (1.22%) 8161.40 8134.80 - 8252.80 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7423.28 and 7774.18

Monthly Target 17152.65
Monthly Target 27343
Monthly Target 37503.55
Monthly Target 47693.9
Monthly Target 57854.45

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 23 October 2026 7533.35 (1.33%) 7405.15 7313.20 - 7664.10 0 times
Tue 29 September 2026 7434.65 (-7.43%) 8031.75 7434.65 - 8032.15 0 times
Mon 31 August 2026 8031.50 (-1.17%) 8161.40 7936.95 - 8254.75 0 times
Fri 31 July 2026 8126.85 (6.86%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7590.62
12 day DMA 7506.41
20 day DMA 7554.01
35 day DMA 7706.54
50 day DMA 7839.52
100 day DMA 7820.03
150 day DMA 7795.87
200 day DMA 7945.54

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7563.727578.917583.16
12 day EMA7560.437565.357564.43
20 day EMA7596.167602.777606.18
35 day EMA7697.057706.697714.71
50 day EMA7822.267834.057844.81

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7590.627597.797591.44
12 day SMA7506.417507.467511.73
20 day SMA7554.017557.087558.45
35 day SMA7706.547719.917734.33
50 day SMA7839.527848.457854.96
100 day SMA7820.037823.827826.25
150 day SMA7795.877801.047805.53
200 day SMA7945.547949.957954.22
Back to top | Use Dark Theme