NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7972.4 and 8066.55

Daily Target 17898.92
Daily Target 27951.73
Daily Target 37993.0666666667
Daily Target 48045.88
Daily Target 58087.22

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 20 February 2026 8004.55 (0.37%) 7954.45 7940.25 - 8034.40 0 times
Thu 19 February 2026 7975.05 (-1.33%) 8104.05 7955.35 - 8127.45 0 times
Wed 18 February 2026 8082.45 (-0.01%) 8095.35 8012.65 - 8096.90 0 times
Tue 17 February 2026 8083.40 (0.38%) 8047.65 8035.05 - 8117.40 0 times
Mon 16 February 2026 8053.10 (0.67%) 7986.10 7971.90 - 8059.25 0 times
Fri 13 February 2026 7999.55 (-1.61%) 7996.60 7942.95 - 8052.10 0 times
Thu 12 February 2026 8130.55 (-1.75%) 8250.40 8108.10 - 8250.40 0 times
Wed 11 February 2026 8275.35 (-0.49%) 8332.65 8253.80 - 8332.65 0 times
Tue 10 February 2026 8316.35 (0.09%) 8323.20 8294.10 - 8343.55 0 times
Mon 09 February 2026 8308.90 (0.79%) 8275.30 8244.35 - 8313.65 0 times
Fri 06 February 2026 8243.40 (-0.31%) 8247.70 8150.95 - 8253.55 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7972.4 and 8159.6

Weekly Target 17836.88
Weekly Target 27920.72
Weekly Target 38024.0833333333
Weekly Target 48107.92
Weekly Target 58211.28

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 20 February 2026 8004.55 (0.06%) 7986.10 7940.25 - 8127.45 0 times
Fri 13 February 2026 7999.55 (-2.96%) 8275.30 7942.95 - 8343.55 0 times
Fri 06 February 2026 8243.40 (-0.55%) 8292.85 8094.80 - 8556.40 0 times
Fri 30 January 2026 8289.20 (0.25%) 8303.60 8207.60 - 8358.00 0 times
Fri 23 January 2026 8268.15 (-1.58%) 8386.30 8165.10 - 8457.90 0 times
Fri 16 January 2026 8401.25 (0.2%) 8360.75 8312.95 - 8479.80 0 times
Fri 09 January 2026 8384.65 (-0.77%) 8448.55 8359.10 - 8541.30 0 times
Fri 02 January 2026 8449.65 (0.61%) 8404.20 8329.50 - 8457.70 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (1.26%) 8424.00 8353.75 - 8464.30 0 times
Wed 10 December 2025 8336.20 (-2.48%) 8556.10 8328.25 - 8561.65 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7664.33 and 8280.48

Monthly Target 17550.92
Monthly Target 27777.73
Monthly Target 38167.0666666667
Monthly Target 48393.88
Monthly Target 58783.22

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 20 February 2026 8004.55 (-3.43%) 8292.85 7940.25 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8039.71
12 day DMA 8145.16
20 day DMA 8200.11
35 day DMA 8281.25
50 day DMA 8321.01
100 day DMA 8325.88
150 day DMA 8294.08
200 day DMA 8276.04

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8040.558058.558100.29
12 day EMA8116.448136.788166.17
20 day EMA8174.248192.098214.93
35 day EMA8246.878261.148277.98
50 day EMA8308.558320.958335.06

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8039.718038.718069.81
12 day SMA8145.168168.838201.33
20 day SMA8200.118213.298230.57
35 day SMA8281.258292.98305.09
50 day SMA8321.018330.158341.61
100 day SMA8325.888328.338331.93
150 day SMA8294.088295.898298.17
200 day SMA8276.048276.238276.75
Back to top | Use Dark Theme