NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8379.98 and 8511.58

Daily Target 18352.8
Daily Target 28407.15
Daily Target 38484.4
Daily Target 48538.75
Daily Target 58616

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Mon 08 December 2025 8461.50 (-1.01%) 8556.10 8430.05 - 8561.65 0 times
Fri 05 December 2025 8548.15 (0.02%) 8551.65 8492.75 - 8562.10 0 times
Thu 04 December 2025 8546.05 (0.69%) 8503.90 8490.25 - 8556.10 0 times
Wed 03 December 2025 8487.90 (-0.44%) 8536.55 8475.30 - 8546.35 0 times
Tue 02 December 2025 8525.55 (0.1%) 8516.70 8501.25 - 8537.25 0 times
Mon 01 December 2025 8517.20 (0.21%) 8518.20 8494.40 - 8534.35 0 times
Fri 28 November 2025 8499.55 (-0.02%) 8496.50 8475.75 - 8510.50 0 times
Thu 27 November 2025 8501.15 (-0.11%) 8524.45 8471.00 - 8539.70 0 times
Wed 26 November 2025 8510.55 (1.13%) 8412.15 8412.15 - 8515.70 0 times
Tue 25 November 2025 8415.35 (-0.09%) 8438.00 8404.15 - 8443.30 0 times
Mon 24 November 2025 8423.35 (-0.97%) 8471.15 8411.65 - 8497.45 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8379.98 and 8511.58

Weekly Target 18352.8
Weekly Target 28407.15
Weekly Target 38484.4
Weekly Target 48538.75
Weekly Target 58616

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Mon 08 December 2025 8461.50 (-1.01%) 8556.10 8430.05 - 8561.65 0 times
Fri 05 December 2025 8548.15 (0.57%) 8518.20 8475.30 - 8562.10 0 times
Fri 28 November 2025 8499.55 (-0.07%) 8471.15 8404.15 - 8539.70 0 times
Thu 20 November 2025 8505.75 (0.85%) 8447.45 8402.75 - 8540.95 0 times
Fri 14 November 2025 8434.40 (2.82%) 8204.95 8204.35 - 8473.20 0 times
Fri 07 November 2025 8203.45 (-1.18%) 8293.65 8161.20 - 8330.05 0 times
Fri 31 October 2025 8301.20 (-0.6%) 8377.80 8295.50 - 8409.05 0 times
Fri 24 October 2025 8351.10 (-0.15%) 8389.35 8328.55 - 8490.35 0 times
Fri 17 October 2025 8363.90 (1.21%) 8236.00 8155.05 - 8386.95 0 times
Fri 10 October 2025 8263.70 (2.28%) 8067.35 8066.45 - 8267.60 0 times
Fri 03 October 2025 8079.30 (0.67%) 8040.45 7983.15 - 8083.40 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8379.75 and 8511.8

Monthly Target 18352.5
Monthly Target 28407
Monthly Target 38484.55
Monthly Target 48539.05
Monthly Target 58616.6

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Mon 08 December 2025 8461.50 (-0.45%) 8518.20 8430.05 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times
Fri 28 February 2025 7494.15 (-10.37%) 8274.05 7483.80 - 8338.45 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8513.83
12 day DMA 8495.17
20 day DMA 8458.48
35 day DMA 8405.92
50 day DMA 8327.61
100 day DMA 8279.05
150 day DMA 8260.01
200 day DMA 8143.4

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8504.488525.968514.86
12 day EMA8488.238493.098483.08
20 day EMA8458.478458.158448.68
35 day EMA8406.948403.738395.23
50 day EMA8350.788346.268338.02

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8513.838524.978515.25
12 day SMA8495.178498.298486.79
20 day SMA8458.488445.588430.6
35 day SMA8405.928400.168389.31
50 day SMA8327.618323.378319.11
100 day SMA8279.058277.198274.89
150 day SMA8260.018257.218254.08
200 day SMA8143.48142.088140.63
Back to top | Use Dark Theme