NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8318.68 and 8414.98

Daily Target 18294.93
Daily Target 28342.42
Daily Target 38391.2333333333
Daily Target 48438.72
Daily Target 58487.53

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Tue 09 December 2025 8389.90 (-0.85%) 8437.90 8343.75 - 8440.05 0 times
Mon 08 December 2025 8461.50 (-1.01%) 8556.10 8430.05 - 8561.65 0 times
Fri 05 December 2025 8548.15 (0.02%) 8551.65 8492.75 - 8562.10 0 times
Thu 04 December 2025 8546.05 (0.69%) 8503.90 8490.25 - 8556.10 0 times
Wed 03 December 2025 8487.90 (-0.44%) 8536.55 8475.30 - 8546.35 0 times
Tue 02 December 2025 8525.55 (0.1%) 8516.70 8501.25 - 8537.25 0 times
Mon 01 December 2025 8517.20 (0.21%) 8518.20 8494.40 - 8534.35 0 times
Fri 28 November 2025 8499.55 (-0.02%) 8496.50 8475.75 - 8510.50 0 times
Thu 27 November 2025 8501.15 (-0.11%) 8524.45 8471.00 - 8539.70 0 times
Wed 26 November 2025 8510.55 (1.13%) 8412.15 8412.15 - 8515.70 0 times
Tue 25 November 2025 8415.35 (-0.09%) 8438.00 8404.15 - 8443.30 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8257.88 and 8475.78

Weekly Target 18213.87
Weekly Target 28301.88
Weekly Target 38431.7666666667
Weekly Target 48519.78
Weekly Target 58649.67

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Tue 09 December 2025 8389.90 (-1.85%) 8556.10 8343.75 - 8561.65 0 times
Fri 05 December 2025 8548.15 (0.57%) 8518.20 8475.30 - 8562.10 0 times
Fri 28 November 2025 8499.55 (-0.07%) 8471.15 8404.15 - 8539.70 0 times
Thu 20 November 2025 8505.75 (0.85%) 8447.45 8402.75 - 8540.95 0 times
Fri 14 November 2025 8434.40 (2.82%) 8204.95 8204.35 - 8473.20 0 times
Fri 07 November 2025 8203.45 (-1.18%) 8293.65 8161.20 - 8330.05 0 times
Fri 31 October 2025 8301.20 (-0.6%) 8377.80 8295.50 - 8409.05 0 times
Fri 24 October 2025 8351.10 (-0.15%) 8389.35 8328.55 - 8490.35 0 times
Fri 17 October 2025 8363.90 (1.21%) 8236.00 8155.05 - 8386.95 0 times
Fri 10 October 2025 8263.70 (2.28%) 8067.35 8066.45 - 8267.60 0 times
Fri 03 October 2025 8079.30 (0.67%) 8040.45 7983.15 - 8083.40 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8257.65 and 8476

Monthly Target 18213.57
Monthly Target 28301.73
Monthly Target 38431.9166666667
Monthly Target 48520.08
Monthly Target 58650.27

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Tue 09 December 2025 8389.90 (-1.29%) 8518.20 8343.75 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times
Fri 28 February 2025 7494.15 (-10.37%) 8274.05 7483.80 - 8338.45 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8486.7
12 day DMA 8485.52
20 day DMA 8465.94
35 day DMA 8407.17
50 day DMA 8330.78
100 day DMA 8280.44
150 day DMA 8262.06
200 day DMA 8145.2

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8466.298504.488525.96
12 day EMA8473.118488.238493.09
20 day EMA8451.378457.848457.46
35 day EMA8404.438405.298401.98
50 day EMA8346.748344.988340.23

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8486.78513.838524.97
12 day SMA8485.528495.178498.29
20 day SMA8465.948458.488445.58
35 day SMA8407.178405.928400.16
50 day SMA8330.788327.618323.37
100 day SMA8280.448279.058277.19
150 day SMA8262.068260.018257.21
200 day SMA8145.28143.48142.08
Back to top | Use Dark Theme