NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7811.9 and 7882.7

Daily Target 17798.58
Daily Target 27825.22
Daily Target 37869.3833333333
Daily Target 47896.02
Daily Target 57940.18

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 04 September 2026 7851.85 (-0.51%) 7907.25 7842.75 - 7913.55 0 times
Thu 03 September 2026 7892.45 (-0.51%) 7944.95 7871.35 - 7947.00 0 times
Wed 02 September 2026 7932.85 (-0.96%) 7957.05 7878.85 - 7959.00 0 times
Tue 01 September 2026 8009.45 (-0.27%) 8031.75 7978.05 - 8032.15 0 times
Mon 31 August 2026 8031.50 (0.05%) 8011.75 7936.95 - 8031.50 0 times
Fri 28 August 2026 8027.30 (0.98%) 7982.70 7974.70 - 8028.60 0 times
Thu 27 August 2026 7949.10 (-0.07%) 7960.35 7942.55 - 7998.95 0 times
Wed 26 August 2026 7954.45 (-0.77%) 8021.75 7954.45 - 8037.00 0 times
Tue 25 August 2026 8016.35 (0.04%) 8012.65 7942.90 - 8016.35 0 times
Mon 24 August 2026 8013.20 (0.15%) 8004.80 7980.80 - 8013.20 0 times
Fri 21 August 2026 8001.55 (0.12%) 8018.80 7977.30 - 8028.65 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7752.6 and 7942

Weekly Target 17719.52
Weekly Target 27785.68
Weekly Target 37908.9166666667
Weekly Target 47975.08
Weekly Target 58098.32

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 04 September 2026 7851.85 (-2.19%) 8011.75 7842.75 - 8032.15 0 times
Fri 28 August 2026 8027.30 (0.32%) 8004.80 7942.55 - 8037.00 0 times
Fri 21 August 2026 8001.55 (-1.65%) 8124.95 7962.35 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-1.09%) 8234.00 8088.85 - 8254.75 0 times
Fri 07 August 2026 8225.80 (1.22%) 8161.40 8134.80 - 8252.80 0 times
Fri 31 July 2026 8126.85 (2.92%) 7956.55 7954.65 - 8180.90 0 times
Fri 24 July 2026 7896.15 (-0.18%) 7921.00 7829.35 - 7989.75 0 times
Fri 17 July 2026 7910.60 (1.25%) 7783.85 7754.25 - 7925.45 0 times
Fri 10 July 2026 7813.25 (0.24%) 7828.00 7699.95 - 7898.55 0 times
Fri 03 July 2026 7794.20 (0.91%) 7730.15 7594.50 - 7831.25 0 times
Thu 25 June 2026 7724.25 (-0.29%) 7768.80 7678.40 - 7795.50 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7752.6 and 7942

Monthly Target 17719.52
Monthly Target 27785.68
Monthly Target 37908.9166666667
Monthly Target 47975.08
Monthly Target 58098.32

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 04 September 2026 7851.85 (-2.24%) 8031.75 7842.75 - 8032.15 0 times
Mon 31 August 2026 8031.50 (-1.17%) 8161.40 7936.95 - 8254.75 0 times
Fri 31 July 2026 8126.85 (6.86%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7943.62
12 day DMA 7972.65
20 day DMA 8043.25
35 day DMA 8037.6
50 day DMA 7951.13
100 day DMA 7862.02
150 day DMA 7912.35
200 day DMA 8038.56

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7919.617953.497984
12 day EMA7972.037993.878012.3
20 day EMA7994.68009.628021.95
35 day EMA7966.347973.087977.83
50 day EMA7931.537934.787936.51

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7943.627978.717990.04
12 day SMA7972.657985.18000.32
20 day SMA8043.258060.848076.51
35 day SMA8037.68037.048034.83
50 day SMA7951.137949.037947.56
100 day SMA7862.027857.37853.2
150 day SMA7912.357916.667920.35
200 day SMA8038.568041.288043.64
Back to top | Use Dark Theme