NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8268.13 and 8316.43

Daily Target 18258.05
Daily Target 28278.2
Daily Target 38306.35
Daily Target 48326.5
Daily Target 58354.65

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Wed 05 February 2025 8298.35 (-0.2%) 8331.80 8286.20 - 8334.50 0 times
Tue 04 February 2025 8314.65 (1.13%) 8260.15 8237.10 - 8322.70 0 times
Mon 03 February 2025 8221.95 (-1.67%) 8274.05 8167.40 - 8287.80 0 times
Fri 31 January 2025 8361.65 (1.55%) 8239.00 8238.60 - 8380.45 0 times
Thu 30 January 2025 8233.65 (0.51%) 8209.30 8192.75 - 8265.30 0 times
Wed 29 January 2025 8192.15 (1.31%) 8104.45 8104.40 - 8200.30 0 times
Tue 28 January 2025 8085.95 (-0.67%) 8146.05 8061.65 - 8159.10 0 times
Mon 27 January 2025 8140.10 (-1.84%) 8239.10 8127.40 - 8268.50 0 times
Fri 24 January 2025 8292.85 (-0.84%) 8332.30 8281.05 - 8387.55 0 times
Thu 23 January 2025 8362.95 (1.49%) 8233.10 8227.20 - 8375.75 0 times
Wed 22 January 2025 8240.15 (0.28%) 8226.85 8180.55 - 8247.25 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8232.88 and 8399.98

Weekly Target 18099.65
Weekly Target 28199
Weekly Target 38266.75
Weekly Target 48366.1
Weekly Target 58433.85

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Wed 05 February 2025 8298.35 (-0.76%) 8274.05 8167.40 - 8334.50 0 times
Fri 31 January 2025 8361.65 (0.83%) 8239.10 8061.65 - 8380.45 0 times
Fri 24 January 2025 8292.85 (0.09%) 8312.45 8180.55 - 8387.55 0 times
Fri 17 January 2025 8285.40 (-2.88%) 8468.40 8203.15 - 8484.70 0 times
Fri 10 January 2025 8531.15 (-0.78%) 8614.80 8450.60 - 8618.50 0 times
Fri 03 January 2025 8598.00 (1.74%) 8449.85 8378.65 - 8637.85 0 times
Fri 27 December 2024 8451.20 (0.06%) 8490.35 8420.30 - 8521.05 0 times
Fri 20 December 2024 8446.10 (0%) 8792.10 8427.00 - 8801.00 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8232.88 and 8399.98

Monthly Target 18099.65
Monthly Target 28199
Monthly Target 38266.75
Monthly Target 48366.1
Monthly Target 58433.85

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Wed 05 February 2025 8298.35 (-0.76%) 8274.05 8167.40 - 8334.50 0 times
Fri 31 January 2025 8361.65 (-1.34%) 8472.25 8061.65 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8286.05
12 day DMA 8246.77
20 day DMA 8286.14
35 day DMA 8384.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8278.568268.678245.69
12 day EMA8274.988270.738262.75
20 day EMA8305.918306.718305.88
35 day EMA8396.358402.128407.27
50 day EMA000

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8286.058264.818219.07
12 day SMA8246.778246.48243.97
20 day SMA8286.148297.738307.74
35 day SMA8384.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme