NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 21077.15 and 21153.75

Daily Target 121022.93
Daily Target 221054.77
Daily Target 321099.533333333
Daily Target 421131.37
Daily Target 521176.13

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Fri 04 September 2026 21086.60 (0.32%) 21081.70 21067.70 - 21144.30 0 times
Thu 03 September 2026 21018.80 (0.9%) 20931.25 20929.40 - 21038.85 0 times
Wed 02 September 2026 20831.40 (-0.58%) 20871.50 20723.90 - 20877.15 0 times
Tue 01 September 2026 20952.95 (-0.33%) 21054.50 20834.75 - 21065.70 0 times
Mon 31 August 2026 21021.70 (-0.37%) 21099.45 20868.75 - 21104.45 0 times
Fri 28 August 2026 21100.35 (0.34%) 21072.20 21052.60 - 21130.35 0 times
Thu 27 August 2026 21029.55 (-0.16%) 21091.55 21010.65 - 21145.65 0 times
Wed 26 August 2026 21063.65 (0.61%) 21007.90 21007.60 - 21087.55 0 times
Tue 25 August 2026 20935.50 (-0.25%) 21004.20 20888.20 - 21017.15 0 times
Mon 24 August 2026 20988.85 (-0.07%) 21050.05 20970.95 - 21127.65 0 times
Fri 21 August 2026 21003.85 (0.91%) 20988.20 20946.50 - 21038.85 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20695.05 and 21115.45

Weekly Target 120564.53
Weekly Target 220825.57
Weekly Target 320984.933333333
Weekly Target 421245.97
Weekly Target 521405.33

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Fri 04 September 2026 21086.60 (-0.07%) 21099.45 20723.90 - 21144.30 0 times
Fri 28 August 2026 21100.35 (0.46%) 21050.05 20888.20 - 21145.65 0 times
Fri 21 August 2026 21003.85 (0.7%) 20881.45 20775.05 - 21038.85 0 times
Fri 14 August 2026 20858.40 (-0.17%) 20906.65 20842.55 - 20977.95 0 times
Fri 07 August 2026 20893.65 (2.77%) 20458.75 20430.25 - 20937.15 0 times
Fri 31 July 2026 20331.20 (1.54%) 20171.35 20113.10 - 20398.55 0 times
Fri 24 July 2026 20022.95 (-1.73%) 20343.85 19736.40 - 20520.50 0 times
Fri 17 July 2026 20374.85 (-0.9%) 20453.65 20230.80 - 20638.95 0 times
Fri 10 July 2026 20559.05 (0.64%) 20549.70 19882.85 - 20575.65 0 times
Fri 03 July 2026 20428.30 (1.54%) 20116.70 19946.95 - 20544.25 0 times
Thu 25 June 2026 20118.45 (-0.24%) 20283.50 20035.10 - 20434.50 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20905.25 and 21325.65

Monthly Target 120564.53
Monthly Target 220825.57
Monthly Target 320984.933333333
Monthly Target 421245.97
Monthly Target 521405.33

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Fri 04 September 2026 21086.60 (0.31%) 21054.50 20723.90 - 21144.30 0 times
Mon 31 August 2026 21021.70 (3.4%) 20458.75 20430.25 - 21145.65 0 times
Fri 31 July 2026 20331.20 (0.8%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18903.40 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Sat 05 September 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 20982.29
12 day DMA 20987.23
20 day DMA 20951.15
35 day DMA 20702.38
50 day DMA 20583.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA21008.9220970.0820945.72
12 day EMA20968.9220947.5320934.58
20 day EMA20892.1620871.720856.22
35 day EMA20734.7620714.0520696.11
50 day EMA20546.5220524.4920504.32

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20982.2920985.0420987.19
12 day SMA20987.2320975.1320964.52
20 day SMA20951.1520938.820920.84
35 day SMA20702.3820686.5220668.75
50 day SMA20583.3420564.9520545.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme