NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20146.4 and 20459.25

Daily Target 120070.25
Daily Target 220222.55
Daily Target 320383.1
Daily Target 420535.4
Daily Target 520695.95

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Fri 17 July 2026 20374.85 (-0.72%) 20535.45 20230.80 - 20543.65 0 times
Thu 16 July 2026 20522.90 (-0.04%) 20602.80 20450.45 - 20633.10 0 times
Wed 15 July 2026 20531.25 (0.66%) 20470.55 20468.65 - 20622.80 0 times
Tue 14 July 2026 20396.85 (-1.05%) 20556.75 20375.70 - 20558.35 0 times
Mon 13 July 2026 20612.50 (0.26%) 20453.65 20370.50 - 20638.95 0 times
Fri 10 July 2026 20559.05 (3.02%) 20432.70 20403.30 - 20575.65 0 times
Wed 08 July 2026 19956.35 (-1.98%) 20263.35 19882.85 - 20372.85 0 times
Tue 07 July 2026 20360.15 (-0.33%) 20549.70 20315.95 - 20561.80 0 times
Fri 03 July 2026 20428.30 (-0.06%) 20530.70 20401.35 - 20544.25 0 times
Thu 02 July 2026 20440.15 (0.97%) 20321.10 20286.40 - 20453.95 0 times
Wed 01 July 2026 20244.65 (0.37%) 20237.20 20225.00 - 20369.10 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20098.75 and 20506.9

Weekly Target 120006.72
Weekly Target 220190.78
Weekly Target 320414.866666667
Weekly Target 420598.93
Weekly Target 520823.02

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Fri 17 July 2026 20374.85 (-0.9%) 20453.65 20230.80 - 20638.95 0 times
Fri 10 July 2026 20559.05 (0.64%) 20549.70 19882.85 - 20575.65 0 times
Fri 03 July 2026 20428.30 (1.54%) 20116.70 19946.95 - 20544.25 0 times
Thu 25 June 2026 20118.45 (-0.24%) 20283.50 20035.10 - 20434.50 0 times
Fri 19 June 2026 20166.80 (5.82%) 19726.50 19636.60 - 20207.85 0 times
Wed 10 June 2026 19057.25 (-1.59%) 19135.60 18951.30 - 19369.35 0 times
Fri 05 June 2026 19366.10 (0.52%) 19370.10 18903.40 - 19483.05 0 times
Fri 29 May 2026 19265.55 (1.4%) 19171.90 19161.50 - 19505.10 0 times
Fri 22 May 2026 18999.10 (0.48%) 18790.70 18373.45 - 19091.90 0 times
Fri 15 May 2026 18908.15 (0%) 19626.65 18748.20 - 19626.85 0 times
Fri 17 July 2026 (0%) - 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20128.85 and 20884.95

Monthly Target 119542.78
Monthly Target 219958.82
Monthly Target 320298.883333333
Monthly Target 420714.92
Monthly Target 521054.98

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Fri 17 July 2026 20374.85 (1.02%) 20237.20 19882.85 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18903.40 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Fri 17 July 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 20487.67
12 day DMA 20383.05
20 day DMA 20267.99
35 day DMA 19802.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20441.7320475.1620451.29
12 day EMA20347.2320342.2120309.37
20 day EMA20183.8620163.7620125.97
35 day EMA19812.2119779.0919735.3
50 day EMA000

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20487.6720524.5120411.2
12 day SMA20383.0520354.3420320.63
20 day SMA20267.9920202.1120140.67
35 day SMA19802.3619757.9219704.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme