NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 18339.6 and 19044.25

Daily Target 118186.32
Daily Target 218492.88
Daily Target 318890.966666667
Daily Target 419197.53
Daily Target 519595.62

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Fri 23 October 2026 18799.45 (-2.64%) 19265.65 18584.40 - 19289.05 0 times
Thu 22 October 2026 19309.20 (-1.07%) 19420.95 19190.90 - 19491.25 0 times
Wed 21 October 2026 19518.75 (-3.6%) 20016.90 19407.60 - 20022.30 0 times
Fri 16 October 2026 20248.10 (0.25%) 20233.35 20133.15 - 20311.00 0 times
Thu 15 October 2026 20198.35 (-1.28%) 20449.65 20171.85 - 20458.65 0 times
Wed 14 October 2026 20459.60 (0.19%) 20405.40 20332.10 - 20542.10 0 times
Tue 13 October 2026 20420.00 (0.3%) 20379.95 20157.40 - 20433.30 0 times
Mon 12 October 2026 20358.90 (-1.03%) 20246.10 20246.10 - 20428.55 0 times
Tue 06 October 2026 20571.80 (1.36%) 20377.50 20332.20 - 20582.65 0 times
Mon 05 October 2026 20295.95 (0.27%) 20333.25 20165.75 - 20424.95 0 times
Thu 01 October 2026 20240.30 (-1.08%) 20455.10 19963.90 - 20462.05 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 17972.98 and 19410.88

Weekly Target 117697.48
Weekly Target 218248.47
Weekly Target 319135.383333333
Weekly Target 419686.37
Weekly Target 520573.28

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Fri 23 October 2026 18799.45 (-7.15%) 20016.90 18584.40 - 20022.30 0 times
Fri 16 October 2026 20248.10 (-1.57%) 20246.10 20133.15 - 20542.10 0 times
Tue 06 October 2026 20571.80 (1.64%) 20333.25 20165.75 - 20582.65 0 times
Thu 01 October 2026 20240.30 (-2.83%) 20812.60 19963.90 - 20815.65 0 times
Fri 25 September 2026 20830.45 (-0.4%) 20937.95 20703.75 - 21109.50 0 times
Fri 18 September 2026 20913.40 (-0.82%) 21113.65 20018.30 - 21174.60 0 times
Fri 04 September 2026 21086.60 (-0.07%) 21099.45 20723.90 - 21144.30 0 times
Fri 28 August 2026 21100.35 (0.46%) 21050.05 20888.20 - 21145.65 0 times
Fri 21 August 2026 21003.85 (0.7%) 20881.45 20775.05 - 21038.85 0 times
Fri 14 August 2026 20858.40 (-0.17%) 20906.65 20842.55 - 20977.95 0 times
Fri 07 August 2026 20893.65 (2.77%) 20458.75 20430.25 - 20937.15 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 17692.8 and 19691.05

Monthly Target 117323.92
Monthly Target 218061.68
Monthly Target 319322.166666667
Monthly Target 420059.93
Monthly Target 521320.42

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Fri 23 October 2026 18799.45 (-8.13%) 20455.10 18584.40 - 20582.65 0 times
Tue 29 September 2026 20462.10 (-2.66%) 21054.50 20018.30 - 21174.60 0 times
Mon 31 August 2026 21021.70 (3.4%) 20458.75 20430.25 - 21145.65 0 times
Fri 31 July 2026 20331.20 (0.8%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18903.40 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Sun 25 October 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 19614.77
12 day DMA 20073.54
20 day DMA 20371.72
35 day DMA 20608.35
50 day DMA 20632.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA1947119806.7320055.46
12 day EMA19943.0620150.9220303.9
20 day EMA20186.7620332.7320440.42
35 day EMA20374.1620466.8720535.03
50 day EMA20491.8520560.920611.97

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA19614.7719946.820168.96
12 day SMA20073.5420214.7320341.5
20 day SMA20371.7220453.3520511.12
35 day SMA20608.3520669.5520714.75
50 day SMA20632.1520661.7620676.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme