NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 14729.13 and 14780.13

Daily Target 114715.95
Daily Target 214742.3
Daily Target 314766.95
Daily Target 414793.3
Daily Target 514817.95

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 04 September 2026 14768.65 (0.05%) 14774.45 14740.60 - 14791.60 0 times
Thu 03 September 2026 14761.70 (0.95%) 14642.55 14642.55 - 14797.05 0 times
Wed 02 September 2026 14622.75 (0.35%) 14560.00 14546.50 - 14643.55 0 times
Tue 01 September 2026 14571.70 (-0.55%) 14666.05 14549.50 - 14673.10 0 times
Mon 31 August 2026 14652.95 (-0.64%) 14739.95 14642.30 - 14787.00 0 times
Fri 28 August 2026 14747.15 (0.57%) 14668.10 14667.75 - 14770.35 0 times
Thu 27 August 2026 14662.90 (-0.38%) 14747.60 14659.10 - 14756.00 0 times
Wed 26 August 2026 14718.30 (-0.11%) 14760.90 14696.75 - 14819.95 0 times
Tue 25 August 2026 14734.65 (0.55%) 14691.35 14690.60 - 14758.15 0 times
Mon 24 August 2026 14653.35 (0.81%) 14568.75 14568.75 - 14672.85 0 times
Fri 21 August 2026 14536.25 (0.86%) 14479.80 14475.30 - 14561.30 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14657.58 and 14908.13

Weekly Target 114453.52
Weekly Target 214611.08
Weekly Target 314704.066666667
Weekly Target 414861.63
Weekly Target 514954.62

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 04 September 2026 14768.65 (0.15%) 14739.95 14546.50 - 14797.05 0 times
Fri 28 August 2026 14747.15 (1.45%) 14568.75 14568.75 - 14819.95 0 times
Fri 21 August 2026 14536.25 (1.42%) 14370.30 14232.35 - 14561.30 0 times
Fri 14 August 2026 14332.55 (0.54%) 14258.85 14186.90 - 14418.45 0 times
Fri 07 August 2026 14255.10 (1.99%) 14000.50 13991.65 - 14305.40 0 times
Fri 31 July 2026 13977.30 (0.35%) 13962.30 13878.65 - 14064.05 0 times
Fri 24 July 2026 13928.15 (-1.51%) 14124.90 13848.85 - 14155.05 0 times
Fri 17 July 2026 14142.05 (0.72%) 14062.30 14027.40 - 14274.55 0 times
Fri 10 July 2026 14040.65 (-0.74%) 14124.40 13813.50 - 14212.65 0 times
Fri 03 July 2026 14144.70 (0.71%) 14049.40 13946.05 - 14165.00 0 times
Thu 25 June 2026 14045.40 (0.03%) 14076.15 14024.70 - 14157.65 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14657.58 and 14908.13

Monthly Target 114453.52
Monthly Target 214611.08
Monthly Target 314704.066666667
Monthly Target 414861.63
Monthly Target 514954.62

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 04 September 2026 14768.65 (0.79%) 14666.05 14546.50 - 14797.05 0 times
Mon 31 August 2026 14652.95 (4.83%) 14000.50 13991.65 - 14819.95 0 times
Fri 31 July 2026 13977.30 (-0.33%) 14049.00 13813.50 - 14274.55 0 times
Tue 30 June 2026 14023.90 (2.2%) 13721.90 13486.00 - 14157.65 0 times
Fri 29 May 2026 13722.60 (-1.29%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11656.60 11575.90 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 14675.55
12 day DMA 14653.6
20 day DMA 14510.48
35 day DMA 14304.98
50 day DMA 14230.83
100 day DMA 13891.4
150 day DMA 13537.83
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14705.5914674.0614630.24
12 day EMA14620.6114593.714563.16
20 day EMA14521.0714495.0214466.96
35 day EMA14387.3414364.8914341.53
50 day EMA14239.6214218.0414195.86

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14675.5514671.2514651.49
12 day SMA14653.614619.3514577.24
20 day SMA14510.4814478.8514442.71
35 day SMA14304.9814287.8814269.8
50 day SMA14230.8314216.2814201.12
100 day SMA13891.413857.9513828.2
150 day SMA13537.8313534.4713531.31
200 day SMA
Back to top | Use Dark Theme