NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13432.45 and 13634.8

Daily Target 113397.67
Daily Target 213467.23
Daily Target 313600.016666667
Daily Target 413669.58
Daily Target 513802.37

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Mon 01 June 2026 13536.80 (-1.35%) 13721.90 13530.45 - 13732.80 0 times
Fri 29 May 2026 13722.60 (-0.35%) 13748.85 13721.70 - 13804.35 0 times
Wed 27 May 2026 13771.00 (0.06%) 13770.05 13752.10 - 13804.65 0 times
Tue 26 May 2026 13762.25 (-0.11%) 13788.90 13755.50 - 13827.25 0 times
Mon 25 May 2026 13778.05 (0.64%) 13747.05 13737.70 - 13804.60 0 times
Fri 22 May 2026 13689.85 (0.4%) 13634.65 13627.35 - 13702.40 0 times
Thu 21 May 2026 13635.75 (0.61%) 13572.60 13572.60 - 13664.65 0 times
Wed 20 May 2026 13552.65 (0.23%) 13514.60 13468.70 - 13561.45 0 times
Tue 19 May 2026 13521.90 (0.35%) 13468.95 13463.05 - 13556.10 0 times
Mon 18 May 2026 13474.60 (-1.63%) 13676.10 13400.15 - 13680.95 0 times
Fri 15 May 2026 13698.25 (-0.48%) 13762.65 13680.15 - 13773.20 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13432.45 and 13634.8

Weekly Target 113397.67
Weekly Target 213467.23
Weekly Target 313600.016666667
Weekly Target 413669.58
Weekly Target 513802.37

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Mon 01 June 2026 13536.80 (-1.35%) 13721.90 13530.45 - 13732.80 0 times
Fri 29 May 2026 13722.60 (0.24%) 13747.05 13721.70 - 13827.25 0 times
Fri 22 May 2026 13689.85 (-0.06%) 13676.10 13400.15 - 13702.40 0 times
Fri 15 May 2026 13698.25 (-3.26%) 14160.60 13680.15 - 14162.05 0 times
Fri 08 May 2026 14159.80 (1.86%) 13950.00 13945.80 - 14204.30 0 times
Thu 30 April 2026 13901.85 (1.78%) 13675.70 13675.65 - 13999.35 0 times
Fri 24 April 2026 13658.90 (-0.14%) 13712.90 13594.30 - 13819.85 0 times
Fri 17 April 2026 13678.30 (4.43%) 12997.85 12901.55 - 13690.00 0 times
Fri 10 April 2026 13098.35 (9.61%) 11972.30 11972.30 - 13114.45 0 times
Thu 02 April 2026 11950.20 (4.62%) 11386.50 11015.55 - 11973.00 0 times
Fri 27 March 2026 11422.75 (-4.53%) 11942.80 11421.30 - 11943.70 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13432.45 and 13634.8

Monthly Target 113397.67
Monthly Target 213467.23
Monthly Target 313600.016666667
Monthly Target 413669.58
Monthly Target 513802.37

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Mon 01 June 2026 13536.80 (-1.35%) 13721.90 13530.45 - 13732.80 0 times
Fri 29 May 2026 13722.60 (-1.29%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11656.60 11575.90 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Mon 01 June 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 13714.14
12 day DMA 13659.03
20 day DMA 13799.01
35 day DMA 13707.89
50 day DMA 13173.87
100 day DMA 13256.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA13665.0313729.1313732.39
12 day EMA13698.1713727.513728.39
20 day EMA13674.0213688.4613684.87
35 day EMA13417.2313410.1913391.8
50 day EMA13156.9113141.4113117.7

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA13714.1413744.7513727.38
12 day SMA13659.0313684.8813689.46
20 day SMA13799.0113817.2613826.29
35 day SMA13707.8913691.2713655
50 day SMA13173.8713149.3813118.88
100 day SMA13256.2413265.4713271.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme