NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 14071.3 and 14185.35

Daily Target 114047.72
Daily Target 214094.88
Daily Target 314161.766666667
Daily Target 414208.93
Daily Target 514275.82

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 17 July 2026 14142.05 (-0.42%) 14217.70 14114.60 - 14228.65 0 times
Thu 16 July 2026 14202.05 (0.23%) 14196.90 14160.85 - 14242.10 0 times
Wed 15 July 2026 14170.10 (0.29%) 14153.60 14148.90 - 14274.55 0 times
Tue 14 July 2026 14128.75 (0.19%) 14136.45 14116.15 - 14171.25 0 times
Mon 13 July 2026 14102.35 (0.44%) 14062.30 14027.40 - 14111.70 0 times
Fri 10 July 2026 14040.65 (1.53%) 14026.40 14017.45 - 14072.90 0 times
Wed 08 July 2026 13828.90 (-1.69%) 14066.60 13813.50 - 14066.75 0 times
Tue 07 July 2026 14067.30 (-0.55%) 14124.40 14046.50 - 14212.65 0 times
Fri 03 July 2026 14144.70 (0.34%) 14117.00 14116.55 - 14165.00 0 times
Thu 02 July 2026 14097.25 (0.52%) 14031.15 14029.85 - 14132.45 0 times
Wed 01 July 2026 14023.65 (-0%) 14049.00 14013.15 - 14098.30 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14084.73 and 14331.88

Weekly Target 113900.85
Weekly Target 214021.45
Weekly Target 314148
Weekly Target 414268.6
Weekly Target 514395.15

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 17 July 2026 14142.05 (0.72%) 14062.30 14027.40 - 14274.55 0 times
Fri 10 July 2026 14040.65 (-0.74%) 14124.40 13813.50 - 14212.65 0 times
Fri 03 July 2026 14144.70 (0.71%) 14049.40 13946.05 - 14165.00 0 times
Thu 25 June 2026 14045.40 (0.03%) 14076.15 14024.70 - 14157.65 0 times
Fri 19 June 2026 14040.80 (3.81%) 13703.30 13697.00 - 14052.20 0 times
Wed 10 June 2026 13524.90 (-1.6%) 13687.85 13512.35 - 13715.20 0 times
Fri 05 June 2026 13744.50 (0.16%) 13721.90 13486.00 - 13795.60 0 times
Fri 29 May 2026 13722.60 (0.24%) 13747.05 13721.70 - 13827.25 0 times
Fri 22 May 2026 13689.85 (-0.06%) 13676.10 13400.15 - 13702.40 0 times
Fri 15 May 2026 13698.25 (-3.26%) 14160.60 13680.15 - 14162.05 0 times
Fri 08 May 2026 14159.80 (1.86%) 13950.00 13945.80 - 14204.30 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13977.78 and 14438.83

Monthly Target 113615.65
Monthly Target 213878.85
Monthly Target 314076.7
Monthly Target 414339.9
Monthly Target 514537.75

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 17 July 2026 14142.05 (0.84%) 14049.00 13813.50 - 14274.55 0 times
Tue 30 June 2026 14023.90 (2.2%) 13721.90 13486.00 - 14157.65 0 times
Fri 29 May 2026 13722.60 (-1.29%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11656.60 11575.90 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Fri 17 July 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 14149.06
12 day DMA 14080.97
20 day DMA 14050.18
35 day DMA 13881.7
50 day DMA 13881.49
100 day DMA 13325.68
150 day DMA 13627.77
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14137.9714135.9314102.88
12 day EMA14082.8214072.0514048.42
20 day EMA14028.2414016.2613996.71
35 day EMA13972.1113962.1113947.98
50 day EMA13897.5413887.5613874.73

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14149.0614128.7814054.15
12 day SMA14080.9714066.1914053.13
20 day SMA14050.1814019.3213991.15
35 day SMA13881.713863.9813843.19
50 day SMA13881.4913875.4813864.62
100 day SMA13325.6813311.7713297.92
150 day SMA13627.7713637.2413646.59
200 day SMA
Back to top | Use Dark Theme