NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13471.65 and 13580.8

Daily Target 1	13389.38
Daily Target 2	13444.77
Daily Target 3	13498.533333333
Daily Target 4	13553.92
Daily Target 5	13607.68

Daily price and volume Nifty Sme

Date	Closing	Open	Range	Volume
Thu 16 April 2026	13500.15 (0.63%)	13478.10	13443.15 - 13552.30	0 times
Wed 15 April 2026	13415.85 (2.6%)	13175.00	13175.00 - 13422.25	0 times
Mon 13 April 2026	13076.05 (-0.17%)	12997.85	12901.55 - 13088.60	0 times
Fri 10 April 2026	13098.35 (1.32%)	12950.60	12950.60 - 13114.45	0 times
Thu 09 April 2026	12927.55 (-0.21%)	12968.00	12913.45 - 13021.65	0 times
Wed 08 April 2026	12955.35 (4.03%)	12696.15	12684.95 - 12968.05	0 times
Tue 07 April 2026	12452.90 (1.74%)	12258.00	12247.45 - 12468.20	0 times
Mon 06 April 2026	12239.50 (2.42%)	11972.30	11972.30 - 12264.55	0 times
Thu 02 April 2026	11950.20 (8.38%)	11656.60	11575.90 - 11973.00	0 times
Mon 30 March 2026	11025.80 (-3.48%)	11386.50	11015.55 - 11391.45	0 times
Fri 27 March 2026	11422.75 (-3.09%)	11768.35	11421.30 - 11797.65	0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13200.85 and 13851.6

Weekly Target 1	12667.25
Weekly Target 2	13083.7
Weekly Target 3	13318
Weekly Target 4	13734.45
Weekly Target 5	13968.75

Weekly price and volumes for Nifty Sme

Date	Closing	Open	Range	Volume
Thu 16 April 2026	13500.15 (3.07%)	12997.85	12901.55 - 13552.30	0 times
Fri 10 April 2026	13098.35 (9.61%)	11972.30	11972.30 - 13114.45	0 times
Thu 02 April 2026	11950.20 (4.62%)	11386.50	11015.55 - 11973.00	0 times
Fri 27 March 2026	11422.75 (-4.53%)	11942.80	11421.30 - 11943.70	0 times
Fri 20 March 2026	11965.20 (-2%)	11987.55	11762.85 - 12131.00	0 times
Thu 12 March 2026	12209.90 (-1.77%)	12390.70	12165.65 - 12390.70	0 times
Thu 05 March 2026	12429.80 (-2.14%)	12500.05	12197.45 - 12562.40	0 times
Fri 27 February 2026	12701.65 (-2.84%)	13100.45	12674.80 - 13130.85	0 times
Fri 20 February 2026	13072.95 (-0.76%)	13178.95	13062.20 - 13286.70	0 times
Fri 13 February 2026	13172.90 (-0.08%)	13245.95	13130.40 - 13413.10	0 times
Fri 06 February 2026	13183.70 (2.86%)	12829.35	12614.95 - 13220.40	0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12538.03 and 14514.43

Monthly Target 1	10899.72
Monthly Target 2	12199.93
Monthly Target 3	12876.116666667
Monthly Target 4	14176.33
Monthly Target 5	14852.52

Monthly price and volumes Nifty Sme

Date	Closing	Open	Range	Volume
Thu 16 April 2026	13500.15 (22.44%)	11656.60	11575.90 - 13552.30	0 times
Mon 30 March 2026	11025.80 (-13.19%)	12500.05	11015.55 - 12562.40	0 times
Fri 27 February 2026	12701.65 (-0.9%)	12829.35	12614.95 - 13413.10	0 times
Fri 30 January 2026	12816.90 (-10.78%)	14393.90	12746.45 - 14456.90	0 times
Wed 31 December 2025	14365.00 (-6.14%)	15324.25	14089.70 - 15351.60	0 times
Fri 28 November 2025	15305.20 (0%)	15441.50	15079.75 - 15662.85	0 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart NiftySme

Indicator Analysis of NiftySme

Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period	DMA value
5 day DMA	13203.59
12 day DMA	12487.62
20 day DMA	12246.78
35 day DMA	12489.81
50 day DMA	12646.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13188.5	13032.7	12841.16
12 day EMA	12757.31	12622.3	12478.07
20 day EMA	12586.18	12490.02	12392.61
35 day EMA	12596.44	12543.24	12491.87
50 day EMA	12759.6	12729.39	12701.38

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13203.59	13094.63	12902.04
12 day SMA	12487.62	12333.95	12175.78
20 day SMA	12246.78	12187.37	12126.46
35 day SMA	12489.81	12485.48	12484.18
50 day SMA	12646.35	12633.55	12626.12
100 day SMA
150 day SMA
200 day SMA