NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 12917.53 and 13064.03

Daily Target 1	12890.97
Daily Target 2	12944.08
Daily Target 3	13037.466666667
Daily Target 4	13090.58
Daily Target 5	13183.97

Daily price and volume Nifty Sme

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12997.20 (-0.58%)	13100.45	12984.35 - 13130.85	0 times
Fri 20 February 2026	13072.95 (-0.4%)	13114.70	13062.20 - 13126.15	0 times
Thu 19 February 2026	13125.00 (-0.73%)	13250.65	13100.15 - 13286.70	0 times
Wed 18 February 2026	13220.95 (0.6%)	13146.65	13143.95 - 13228.70	0 times
Tue 17 February 2026	13142.70 (0.34%)	13118.05	13099.95 - 13167.65	0 times
Mon 16 February 2026	13098.75 (-0.56%)	13178.95	13085.20 - 13195.60	0 times
Fri 13 February 2026	13172.90 (-0.79%)	13254.40	13130.40 - 13260.45	0 times
Thu 12 February 2026	13278.20 (-0.53%)	13361.45	13266.60 - 13381.75	0 times
Wed 11 February 2026	13348.85 (-0.16%)	13381.40	13318.50 - 13413.10	0 times
Tue 10 February 2026	13370.20 (0.3%)	13360.40	13314.55 - 13381.90	0 times
Mon 09 February 2026	13330.00 (1.11%)	13245.95	13236.20 - 13348.65	0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12917.53 and 13064.03

Weekly Target 1	12890.97
Weekly Target 2	12944.08
Weekly Target 3	13037.466666667
Weekly Target 4	13090.58
Weekly Target 5	13183.97

Weekly price and volumes for Nifty Sme

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12997.20 (-0.58%)	13100.45	12984.35 - 13130.85	0 times
Fri 20 February 2026	13072.95 (-0.76%)	13178.95	13062.20 - 13286.70	0 times
Fri 13 February 2026	13172.90 (-0.08%)	13245.95	13130.40 - 13413.10	0 times
Fri 06 February 2026	13183.70 (2.86%)	12829.35	12614.95 - 13220.40	0 times
Fri 30 January 2026	12816.90 (-0.48%)	12909.95	12746.45 - 12927.10	0 times
Fri 23 January 2026	12878.55 (-5.77%)	13665.45	12749.80 - 13677.65	0 times
Fri 16 January 2026	13667.85 (-0.6%)	13730.30	13451.55 - 13759.85	0 times
Fri 09 January 2026	13750.25 (-4.73%)	14446.20	13746.05 - 14452.15	0 times
Fri 02 January 2026	14433.10 (0.07%)	14424.70	14216.95 - 14456.90	0 times
Fri 26 December 2025	14422.75 (0.62%)	14354.80	14354.80 - 14590.15	0 times
Fri 19 December 2025	14333.20 (-1.41%)	14594.55	14186.85 - 14608.10	0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12806.08 and 13604.23

Monthly Target 1	12210.27
Monthly Target 2	12603.73
Monthly Target 3	13008.416666667
Monthly Target 4	13401.88
Monthly Target 5	13806.57

Monthly price and volumes Nifty Sme

Date	Closing	Open	Range	Volume
Mon 23 February 2026	12997.20 (1.41%)	12829.35	12614.95 - 13413.10	0 times
Fri 30 January 2026	12816.90 (-10.78%)	14393.90	12746.45 - 14456.90	0 times
Wed 31 December 2025	14365.00 (-6.14%)	15324.25	14089.70 - 15351.60	0 times
Fri 28 November 2025	15305.20 (0%)	15441.50	15079.75 - 15662.85	0 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart NiftySme

Indicator Analysis of NiftySme

Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period	DMA value
5 day DMA	13111.76
12 day DMA	13195.12
20 day DMA	13080.82
35 day DMA	13276.94
50 day DMA	13611.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13090.36	13136.94	13168.93
12 day EMA	13131.89	13156.37	13171.53
20 day EMA	13183.24	13202.82	13216.49
35 day EMA	13412.46	13436.91	13458.34
50 day EMA	13645.41	13671.86	13696.3

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13111.76	13132.07	13152.06
12 day SMA	13195.12	13206.81	13210.68
20 day SMA	13080.82	13068.5	13058.78
35 day SMA	13276.94	13317.97	13355.98
50 day SMA	13611.42	13641.07	13664.28
100 day SMA
150 day SMA
200 day SMA