NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25754.13 and 26286.13

Daily Target 125325.32
Daily Target 225650.93
Daily Target 325857.316666667
Daily Target 426182.93
Daily Target 526389.32

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Wed 05 February 2025 25976.55 (2.25%) 25531.70 25531.70 - 26063.70 0 times
Tue 04 February 2025 25405.80 (0.67%) 25435.70 25224.20 - 25552.75 0 times
Mon 03 February 2025 25235.80 (-0.98%) 25506.25 25096.45 - 25623.95 0 times
Fri 31 January 2025 25485.75 (0.95%) 25236.05 25173.55 - 25520.85 0 times
Thu 30 January 2025 25245.45 (-0.63%) 25457.90 25164.40 - 25662.50 0 times
Wed 29 January 2025 25405.40 (3.19%) 24617.55 24601.40 - 25433.70 0 times
Tue 28 January 2025 24619.05 (-2.15%) 25133.55 24278.30 - 25172.10 0 times
Mon 27 January 2025 25160.30 (-3.37%) 25737.05 24914.40 - 25749.90 0 times
Fri 24 January 2025 26038.25 (-2.37%) 26662.45 26000.40 - 26755.50 0 times
Thu 23 January 2025 26669.50 (0.82%) 26404.90 26334.75 - 26831.25 0 times
Wed 22 January 2025 26452.55 (-1.48%) 26828.55 26066.55 - 26868.45 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25536.5 and 26503.75

Weekly Target 124744.98
Weekly Target 225360.77
Weekly Target 325712.233333333
Weekly Target 426328.02
Weekly Target 526679.48

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Wed 05 February 2025 25976.55 (1.93%) 25506.25 25096.45 - 26063.70 0 times
Fri 31 January 2025 25485.75 (-2.12%) 25737.05 24278.30 - 25749.90 0 times
Fri 24 January 2025 26038.25 (-4.36%) 27303.30 26000.40 - 27557.10 0 times
Fri 17 January 2025 27225.15 (-1.14%) 27196.25 26334.80 - 27453.20 0 times
Fri 10 January 2025 27539.00 (-6.27%) 29528.50 27448.20 - 29583.75 0 times
Fri 03 January 2025 29381.45 (-1.01%) 29688.85 28641.55 - 29756.60 0 times
Fri 27 December 2024 29682.00 (-0.5%) 29941.95 29399.30 - 30013.60 0 times
Fri 20 December 2024 29832.60 (0%) 31216.95 29777.60 - 31355.70 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25536.5 and 26503.75

Monthly Target 124744.98
Monthly Target 225360.77
Monthly Target 325712.233333333
Monthly Target 426328.02
Monthly Target 526679.48

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Wed 05 February 2025 25976.55 (1.93%) 25506.25 25096.45 - 26063.70 0 times
Fri 31 January 2025 25485.75 (-12.6%) 29174.40 24278.30 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25469.87
12 day DMA 25711.94
20 day DMA 26328.54
35 day DMA 27685.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25585.9125390.6225383.03
12 day EMA25869.9425850.5625931.4
20 day EMA26479.0526531.9226650.41
35 day EMA27749.8727854.2727998.42
50 day EMA000

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25469.8725355.6425198.29
12 day SMA25711.9425834.5725986.18
20 day SMA26328.5426453.1826629.83
35 day SMA27685.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme