NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25062.3 and 25391.1

Daily Target 124961.55
Daily Target 225163.05
Daily Target 325290.35
Daily Target 425491.85
Daily Target 525619.15

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 17 July 2026 25364.55 (0.06%) 25399.35 25088.85 - 25417.65 0 times
Thu 16 July 2026 25348.35 (0.1%) 25393.55 25300.10 - 25437.35 0 times
Wed 15 July 2026 25322.60 (0.47%) 25261.30 25203.55 - 25400.25 0 times
Tue 14 July 2026 25204.55 (-1.16%) 25453.45 25133.05 - 25454.95 0 times
Mon 13 July 2026 25500.30 (0.92%) 25161.55 25025.50 - 25527.40 0 times
Fri 10 July 2026 25267.30 (2.84%) 25043.45 25032.30 - 25291.15 0 times
Wed 08 July 2026 24570.60 (-2.07%) 24975.05 24462.10 - 25075.25 0 times
Tue 07 July 2026 25090.50 (-0.26%) 25232.30 24980.40 - 25251.10 0 times
Fri 03 July 2026 25155.65 (0.29%) 25202.35 25124.25 - 25246.80 0 times
Thu 02 July 2026 25082.00 (1.25%) 24867.80 24843.85 - 25107.50 0 times
Wed 01 July 2026 24773.25 (-0.02%) 24848.90 24742.40 - 25048.10 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25195.03 and 25696.93

Weekly Target 124803.92
Weekly Target 225084.23
Weekly Target 325305.816666667
Weekly Target 425586.13
Weekly Target 525807.72

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 17 July 2026 25364.55 (0.38%) 25161.55 25025.50 - 25527.40 0 times
Fri 10 July 2026 25267.30 (0.44%) 25232.30 24462.10 - 25291.15 0 times
Fri 03 July 2026 25155.65 (0.41%) 25027.55 24742.40 - 25246.80 0 times
Thu 25 June 2026 25053.40 (-1.09%) 25443.55 25021.55 - 25644.00 0 times
Fri 19 June 2026 25328.80 (5.21%) 24805.90 24715.70 - 25374.20 0 times
Wed 10 June 2026 24074.95 (-1.39%) 24168.90 23996.80 - 24403.30 0 times
Fri 05 June 2026 24415.50 (-1.65%) 24907.35 24146.05 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.71%) 24818.55 24727.25 - 25253.15 0 times
Fri 22 May 2026 24651.05 (0.4%) 24346.95 23874.75 - 24915.90 0 times
Fri 15 May 2026 24553.75 (-5.11%) 25787.35 24304.70 - 25787.35 0 times
Fri 08 May 2026 25877.10 (4.68%) 24835.05 24742.05 - 25929.20 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24913.33 and 25978.63

Monthly Target 124052.72
Monthly Target 224708.63
Monthly Target 325118.016666667
Monthly Target 425773.93
Monthly Target 526183.32

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 17 July 2026 25364.55 (2.37%) 24848.90 24462.10 - 25527.40 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23996.80 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25348.07
12 day DMA 25121.44
20 day DMA 25143.92
35 day DMA 24889.2
50 day DMA 24915.5
100 day DMA 24385.59
150 day DMA 24686.22
200 day DMA 25154.05

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25301.7725270.3825231.4
12 day EMA25184.9625152.3225116.69
20 day EMA2509825069.9525040.66
35 day EMA25049.5225030.9725012.29
50 day EMA24972.5824956.5924940.61

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25348.0725328.6225173.07
12 day SMA25121.4425078.6525054.08
20 day SMA25143.9225079.4425026.67
35 day SMA24889.224868.4124836.41
50 day SMA24915.524911.6124900.32
100 day SMA24385.5924369.6324357.68
150 day SMA24686.2224693.224699.19
200 day SMA25154.0525160.9625167.11
Back to top | Use Dark Theme