NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 27638.6 and 27808.85

Daily Target 127604.8
Daily Target 227672.4
Daily Target 327775.05
Daily Target 427842.65
Daily Target 527945.3

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 06 June 2025 27740.00 (0%) 27839.65 27707.45 - 27877.70 0 times
Thu 05 June 2025 27738.80 (1.2%) 27531.20 27517.85 - 27774.65 0 times
Wed 04 June 2025 27410.70 (0.36%) 27362.05 27197.40 - 27493.25 0 times
Tue 03 June 2025 27313.05 (0.02%) 27416.90 27231.40 - 27570.95 0 times
Mon 02 June 2025 27306.25 (1.28%) 27005.60 26860.85 - 27343.45 0 times
Fri 30 May 2025 26961.25 (-0.29%) 27015.65 26915.35 - 27119.35 0 times
Thu 29 May 2025 27040.15 (0.46%) 27036.55 26953.20 - 27120.45 0 times
Wed 28 May 2025 26915.10 (0.38%) 26887.45 26877.80 - 27012.05 0 times
Tue 27 May 2025 26813.95 (-0.05%) 26879.05 26739.75 - 26913.30 0 times
Mon 26 May 2025 26827.00 (0.55%) 26761.45 26714.25 - 26934.40 0 times
Fri 23 May 2025 26679.25 (0.63%) 26535.35 26369.25 - 26744.75 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 27300.43 and 28317.28

Weekly Target 126476
Weekly Target 227108
Weekly Target 327492.85
Weekly Target 428124.85
Weekly Target 528509.7

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 06 June 2025 27740.00 (2.89%) 27005.60 26860.85 - 27877.70 0 times
Fri 30 May 2025 26961.25 (1.06%) 26761.45 26714.25 - 27120.45 0 times
Fri 23 May 2025 26679.25 (0.87%) 26510.65 26295.65 - 26744.75 0 times
Fri 16 May 2025 26448.65 (10.49%) 24654.60 24649.15 - 26465.50 0 times
Fri 09 May 2025 23936.80 (-1.58%) 24374.55 23455.00 - 24726.35 0 times
Fri 02 May 2025 24321.60 (-0.92%) 24451.35 24147.10 - 24967.55 0 times
Fri 25 April 2025 24547.85 (1.26%) 24350.15 24267.70 - 25370.15 0 times
Thu 17 April 2025 24241.50 (3.43%) 23823.30 23711.55 - 24281.75 0 times
Fri 11 April 2025 23438.05 (-0.39%) 21263.85 21263.85 - 23489.75 0 times
Fri 04 April 2025 23529.40 (-2.5%) 24086.30 23385.95 - 24358.75 0 times
Fri 28 March 2025 24133.35 (-1.78%) 24721.35 24066.70 - 25089.85 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 27300.43 and 28317.28

Monthly Target 126476
Monthly Target 227108
Monthly Target 327492.85
Monthly Target 428124.85
Monthly Target 528509.7

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 06 June 2025 27740.00 (2.89%) 27005.60 26860.85 - 27877.70 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times
Fri 28 February 2025 22539.55 (-11.56%) 25506.25 22414.65 - 26114.15 0 times
Fri 31 January 2025 25485.75 (-12.6%) 29174.40 24278.30 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Sun 08 June 2025 (0%) - 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 27501.76
12 day DMA 27104.75
20 day DMA 26633.31
35 day DMA 25703.31
50 day DMA 25160.6
100 day DMA 25050.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA27507.0727390.6227216.56
12 day EMA27085.326966.326825.89
20 day EMA26629.3526512.4926383.46
35 day EMA25956.0125850.9825739.84
50 day EMA25226.7325124.1925017.52

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA27501.7627346.0127206.28
12 day SMA27104.7527007.0426893.5
20 day SMA26633.3126443.1526261.49
35 day SMA25703.3125599.9525477.07
50 day SMA25160.625082.5924997.26
100 day SMA25050.8725059.0325075.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme