NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22519.95 and 23265.55

Daily Target 122365.02
Daily Target 222674.88
Daily Target 323110.616666667
Daily Target 423420.48
Daily Target 523856.22

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 23 October 2026 22984.75 (-2.17%) 23508.70 22800.75 - 23546.35 0 times
Thu 22 October 2026 23493.80 (-0.88%) 23593.65 23355.05 - 23634.40 0 times
Wed 21 October 2026 23702.55 (-3.2%) 24173.50 23609.00 - 24237.10 0 times
Fri 16 October 2026 24487.05 (-0.04%) 24560.25 24460.10 - 24585.20 0 times
Thu 15 October 2026 24495.65 (-0.11%) 24555.20 24452.70 - 24641.60 0 times
Wed 14 October 2026 24523.35 (0.33%) 24423.85 24352.25 - 24583.35 0 times
Tue 13 October 2026 24441.70 (1.12%) 24205.85 24092.05 - 24463.70 0 times
Mon 12 October 2026 24171.20 (-1.51%) 24106.20 24106.00 - 24322.50 0 times
Tue 06 October 2026 24540.65 (0.93%) 24380.50 24339.10 - 24547.25 0 times
Mon 05 October 2026 24314.45 (0.22%) 24329.55 24187.60 - 24468.55 0 times
Thu 01 October 2026 24260.25 (0.06%) 24414.50 23921.30 - 24440.50 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22174.58 and 23610.93

Weekly Target 121904.52
Weekly Target 222444.63
Weekly Target 323340.866666667
Weekly Target 423880.98
Weekly Target 524777.22

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 23 October 2026 22984.75 (-6.14%) 24173.50 22800.75 - 24237.10 0 times
Fri 16 October 2026 24487.05 (-0.22%) 24106.20 24092.05 - 24641.60 0 times
Tue 06 October 2026 24540.65 (1.16%) 24329.55 24187.60 - 24547.25 0 times
Thu 01 October 2026 24260.25 (-2.56%) 24891.40 23921.30 - 24902.50 0 times
Fri 25 September 2026 24897.05 (-0.53%) 25085.80 24738.05 - 25156.90 0 times
Fri 18 September 2026 25030.55 (-1.42%) 25394.60 24288.30 - 25437.95 0 times
Fri 04 September 2026 25390.30 (-0.8%) 25574.85 25069.35 - 25581.60 0 times
Fri 28 August 2026 25595.25 (0.06%) 25599.60 25382.50 - 25724.80 0 times
Fri 21 August 2026 25578.80 (-0.6%) 25756.90 25554.80 - 25854.05 0 times
Fri 14 August 2026 25732.35 (0.24%) 25719.15 25629.20 - 25938.70 0 times
Fri 07 August 2026 25671.10 (1.17%) 25529.30 25504.25 - 25901.45 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 21972.33 and 23813.18

Monthly Target 121634.85
Monthly Target 222309.8
Monthly Target 323475.7
Monthly Target 424150.65
Monthly Target 525316.55

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 23 October 2026 22984.75 (-5.2%) 24414.50 22800.75 - 24641.60 0 times
Tue 29 September 2026 24245.95 (-4.78%) 25497.05 24208.45 - 25505.40 0 times
Mon 31 August 2026 25463.25 (0.35%) 25529.30 25293.85 - 25938.70 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23996.80 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 23832.76
12 day DMA 24138.45
20 day DMA 24443.93
35 day DMA 24835.27
50 day DMA 25076.45
100 day DMA 25002.93
150 day DMA 24638.15
200 day DMA 24759.86

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA23643.5123972.8424212.33
12 day EMA24073.0224270.8224412.05
20 day EMA24339.1124481.6124585.54
35 day EMA24661.9524760.6924835.28
50 day EMA24950.2725030.4625093.15

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA23832.7624140.4824330.06
12 day SMA24138.4524268.624385.54
20 day SMA24443.9324527.424587.79
35 day SMA24835.2724914.6424981.14
50 day SMA25076.4525120.2125149.16
100 day SMA25002.9325028.0625044.2
150 day SMA24638.1524651.4524658.07
200 day SMA24759.8624773.7824785.46
Back to top | Use Dark Theme