NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23496.4 and 24199.5

Daily Target 122927.72
Daily Target 223361.98
Daily Target 323630.816666667
Daily Target 424065.08
Daily Target 524333.92

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Mon 13 April 2026 23796.25 (-0.22%) 23426.25 23196.55 - 23899.65 0 times
Fri 10 April 2026 23848.65 (1.32%) 23683.70 23647.35 - 23918.25 0 times
Thu 09 April 2026 23538.50 (0.06%) 23577.70 23417.60 - 23744.35 0 times
Wed 08 April 2026 23524.80 (3.67%) 23413.55 23219.60 - 23553.75 0 times
Tue 07 April 2026 22692.90 (0.08%) 22638.65 22487.65 - 22754.80 0 times
Mon 06 April 2026 22674.35 (0.75%) 22517.10 22232.35 - 22701.15 0 times
Thu 02 April 2026 22505.10 (3.83%) 22158.10 21733.45 - 22555.45 0 times
Mon 30 March 2026 21675.80 (-2.28%) 21919.45 21654.60 - 22060.45 0 times
Fri 27 March 2026 22181.45 (-2%) 22507.70 22118.40 - 22519.15 0 times
Wed 25 March 2026 22633.70 (2.12%) 22383.80 22310.60 - 22793.60 0 times
Tue 24 March 2026 22163.10 (1.97%) 22208.15 21748.35 - 22249.20 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23496.4 and 24199.5

Weekly Target 122927.72
Weekly Target 223361.98
Weekly Target 323630.816666667
Weekly Target 424065.08
Weekly Target 524333.92

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Mon 13 April 2026 23796.25 (-0.22%) 23426.25 23196.55 - 23899.65 0 times
Fri 10 April 2026 23848.65 (5.97%) 22517.10 22232.35 - 23918.25 0 times
Thu 02 April 2026 22505.10 (1.46%) 21919.45 21654.60 - 22555.45 0 times
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times
Fri 20 March 2026 22510.20 (-3.22%) 22649.75 22229.05 - 23130.90 0 times
Thu 12 March 2026 23259.25 (-0.68%) 22955.45 22579.05 - 23475.20 0 times
Thu 05 March 2026 23419.30 (-2.95%) 23147.80 23027.15 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.72%) 24441.75 24106.60 - 24583.00 0 times
Fri 20 February 2026 24306.50 (-0.32%) 24261.60 24136.75 - 24759.10 0 times
Fri 13 February 2026 24384.65 (-0.42%) 24641.70 24259.55 - 25241.70 0 times
Fri 06 February 2026 24486.65 (1.38%) 24157.25 23396.30 - 24983.85 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22764.85 and 24949.65

Monthly Target 120964.52
Monthly Target 222380.38
Monthly Target 323149.316666667
Monthly Target 424565.18
Monthly Target 525334.12

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Mon 13 April 2026 23796.25 (9.78%) 22158.10 21733.45 - 23918.25 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 23480.22
12 day DMA 22747.44
20 day DMA 22788.25
35 day DMA 23450.07
50 day DMA 23682.14
100 day DMA 24685.95
150 day DMA 25340.05
200 day DMA 25906.11

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA23484.8823329.2223069.54
12 day EMA23115.9722992.3322836.69
20 day EMA23108.0923035.6822950.14
35 day EMA23338.6323311.6923280.08
50 day EMA23760.6723759.2223755.57

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA23480.2223255.8422987.13
12 day SMA22747.4422640.2722523.52
20 day SMA22788.2522769.422734.78
35 day SMA23450.0723483.8923502.12
50 day SMA23682.1423699.623721.62
100 day SMA24685.9524714.6124744.59
150 day SMA25340.0525361.2325380.71
200 day SMA25906.1125927.8225947.28
Back to top | Use Dark Theme