NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24089.85 and 24699.5

Daily Target 123978.47
Daily Target 224201.23
Daily Target 324588.116666667
Daily Target 424810.88
Daily Target 525197.77

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Mon 01 June 2026 24424.00 (-1.62%) 24907.35 24365.35 - 24975.00 0 times
Fri 29 May 2026 24825.65 (-0.74%) 25052.90 24727.25 - 25253.15 0 times
Wed 27 May 2026 25011.00 (0.65%) 24911.25 24871.60 - 25030.85 0 times
Tue 26 May 2026 24849.55 (-0.03%) 24890.80 24803.40 - 25004.30 0 times
Mon 25 May 2026 24856.80 (0.83%) 24818.55 24794.90 - 25002.90 0 times
Fri 22 May 2026 24651.05 (-0.46%) 24810.30 24606.40 - 24812.40 0 times
Thu 21 May 2026 24765.05 (0.43%) 24801.10 24717.10 - 24915.90 0 times
Wed 20 May 2026 24658.90 (0.09%) 24574.80 24397.20 - 24681.00 0 times
Tue 19 May 2026 24636.85 (1.69%) 24275.15 24260.50 - 24712.85 0 times
Mon 18 May 2026 24228.35 (-1.33%) 24346.95 23874.75 - 24351.90 0 times
Fri 15 May 2026 24553.75 (-0.15%) 24661.35 24493.20 - 24752.45 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24089.85 and 24699.5

Weekly Target 123978.47
Weekly Target 224201.23
Weekly Target 324588.116666667
Weekly Target 424810.88
Weekly Target 525197.77

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Mon 01 June 2026 24424.00 (-1.62%) 24907.35 24365.35 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.71%) 24818.55 24727.25 - 25253.15 0 times
Fri 22 May 2026 24651.05 (0.4%) 24346.95 23874.75 - 24915.90 0 times
Fri 15 May 2026 24553.75 (-5.11%) 25787.35 24304.70 - 25787.35 0 times
Fri 08 May 2026 25877.10 (4.68%) 24835.05 24742.05 - 25929.20 0 times
Thu 30 April 2026 24721.10 (-0.25%) 24893.05 24601.15 - 25292.55 0 times
Fri 24 April 2026 24784.20 (-1.1%) 25080.95 24671.85 - 25360.75 0 times
Fri 17 April 2026 25061.10 (5.08%) 23426.25 23196.55 - 25085.25 0 times
Fri 10 April 2026 23848.65 (5.97%) 22517.10 22232.35 - 23918.25 0 times
Thu 02 April 2026 22505.10 (1.46%) 21919.45 21654.60 - 22555.45 0 times
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24089.85 and 24699.5

Monthly Target 123978.47
Monthly Target 224201.23
Monthly Target 324588.116666667
Monthly Target 424810.88
Monthly Target 525197.77

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Mon 01 June 2026 24424.00 (-1.62%) 24907.35 24365.35 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24793.4
12 day DMA 24671
20 day DMA 24900.33
35 day DMA 24809.08
50 day DMA 24130.92
100 day DMA 24383.34
150 day DMA 24954.85
200 day DMA 25412.23

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24702.324841.4324849.32
12 day EMA24754.224814.2224812.14
20 day EMA24736.2324769.0824763.13
35 day EMA24432.0824432.5624409.42
50 day EMA24127.924115.8224086.86

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24793.424838.8124826.69
12 day SMA2467124679.524669.8
20 day SMA24900.3324915.1824921.99
35 day SMA24809.0824783.3924722.46
50 day SMA24130.9224110.8724073
100 day SMA24383.3424396.2924402.94
150 day SMA24954.8524967.4224976.52
200 day SMA25412.2325432.3625450.48
Back to top | Use Dark Theme