NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 20031.23 and 20141.63

Daily Target 120009.82
Daily Target 220052.63
Daily Target 320120.216666667
Daily Target 420163.03
Daily Target 520230.62

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 04 September 2026 20095.45 (0.22%) 20121.65 20077.40 - 20187.80 0 times
Thu 03 September 2026 20050.75 (1.2%) 19904.30 19903.75 - 20072.50 0 times
Wed 02 September 2026 19812.25 (-0.37%) 19803.40 19662.15 - 19833.20 0 times
Tue 01 September 2026 19886.25 (-0.23%) 19952.45 19759.20 - 19965.55 0 times
Mon 31 August 2026 19931.65 (-0.74%) 20061.15 19830.55 - 20068.60 0 times
Fri 28 August 2026 20080.00 (0.2%) 20079.60 20045.25 - 20129.10 0 times
Thu 27 August 2026 20040.65 (-0.13%) 20086.90 20012.35 - 20143.55 0 times
Wed 26 August 2026 20067.30 (0.81%) 19953.55 19951.10 - 20091.30 0 times
Tue 25 August 2026 19906.60 (-0.1%) 19911.40 19832.70 - 19926.10 0 times
Mon 24 August 2026 19926.75 (-0.26%) 20021.95 19911.00 - 20080.30 0 times
Fri 21 August 2026 19977.75 (1.37%) 19933.90 19920.65 - 20031.05 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19878.8 and 20404.45

Weekly Target 119456.15
Weekly Target 219775.8
Weekly Target 319981.8
Weekly Target 420301.45
Weekly Target 520507.45

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 04 September 2026 20095.45 (0.08%) 20061.15 19662.15 - 20187.80 0 times
Fri 28 August 2026 20080.00 (0.51%) 20021.95 19832.70 - 20143.55 0 times
Fri 21 August 2026 19977.75 (1.21%) 19757.30 19674.30 - 20031.05 0 times
Fri 14 August 2026 19738.55 (-0.65%) 19840.70 19728.60 - 19931.10 0 times
Fri 07 August 2026 19867.80 (2.73%) 19446.30 19407.70 - 19927.90 0 times
Fri 31 July 2026 19339.65 (2.46%) 19024.35 19006.90 - 19416.30 0 times
Fri 24 July 2026 18874.95 (-2.18%) 19274.80 18648.50 - 19441.95 0 times
Fri 17 July 2026 19296.30 (-0.62%) 19295.25 19115.45 - 19470.50 0 times
Fri 10 July 2026 19416.50 (1.26%) 19352.25 18706.75 - 19444.35 0 times
Fri 03 July 2026 19175.10 (2.05%) 18778.75 18596.35 - 19277.35 0 times
Thu 25 June 2026 18790.35 (0.03%) 18878.85 18665.10 - 19001.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19878.8 and 20404.45

Monthly Target 119456.15
Monthly Target 219775.8
Monthly Target 319981.8
Monthly Target 420301.45
Monthly Target 520507.45

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 04 September 2026 20095.45 (0.82%) 19952.45 19662.15 - 20187.80 0 times
Mon 31 August 2026 19931.65 (3.06%) 19446.30 19407.70 - 20143.55 0 times
Fri 31 July 2026 19339.65 (2.53%) 18901.25 18648.50 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17700.95 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15475.70 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19955.27
12 day DMA 19956.88
20 day DMA 19903.74
35 day DMA 19644.87
50 day DMA 19463.44
100 day DMA 18593.77
150 day DMA 17971.96
200 day DMA 17944.89

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA20000.9119953.6419905.09
12 day EMA19941.3919913.3919888.42
20 day EMA19848.4619822.4719798.45
35 day EMA19648.219621.8719596.62
50 day EMA19422.2919394.8319368.07

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19955.2719952.1819950.16
12 day SMA19956.881993319912.87
20 day SMA19903.7419888.1619867.38
35 day SMA19644.8719623.7319600.2
50 day SMA19463.4419437.2219410.32
100 day SMA18593.7718549.0118507.47
150 day SMA17971.9617957.2417943.08
200 day SMA17944.8917935.4517925.8
Back to top | Use Dark Theme