NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15187.85 and 15333.8

Daily Target 115160.32
Daily Target 215215.38
Daily Target 315306.266666667
Daily Target 415361.33
Daily Target 515452.22

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 28 March 2024 15270.45 (0.04%) 15365.60 15251.20 - 15397.15 0 times
Wed 27 March 2024 15263.90 (0.96%) 15175.70 15158.25 - 15349.50 0 times
Tue 26 March 2024 15118.35 (0.41%) 15064.55 14940.75 - 15170.25 0 times
Fri 22 March 2024 15056.75 (0.64%) 14955.65 14918.35 - 15092.95 0 times
Thu 21 March 2024 14960.30 (2.51%) 14762.00 14759.60 - 14980.55 0 times
Wed 20 March 2024 14593.55 (0.05%) 14649.90 14396.80 - 14698.75 0 times
Tue 19 March 2024 14586.85 (-1.19%) 14776.70 14565.20 - 14801.40 0 times
Mon 18 March 2024 14762.15 (-0.57%) 14858.10 14680.60 - 14927.70 0 times
Fri 15 March 2024 14846.70 (0.39%) 14779.05 14566.85 - 14927.40 0 times
Thu 14 March 2024 14788.55 (3.45%) 14196.80 14085.35 - 14803.10 0 times
Wed 13 March 2024 14295.05 (-5.28%) 15113.80 14213.55 - 15176.80 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15105.6 and 15562

Weekly Target 114746.38
Weekly Target 215008.42
Weekly Target 315202.783333333
Weekly Target 415464.82
Weekly Target 515659.18

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 28 March 2024 15270.45 (1.42%) 15064.55 14940.75 - 15397.15 0 times
Fri 22 March 2024 15056.75 (1.41%) 14858.10 14396.80 - 15092.95 0 times
Fri 15 March 2024 14846.70 (-5.49%) 15777.05 14085.35 - 15783.60 0 times
Thu 07 March 2024 15709.00 (-2.85%) 16195.75 15357.20 - 16228.05 0 times
Sat 02 March 2024 16170.15 (-0.03%) 16221.00 15642.30 - 16260.00 0 times
Fri 23 February 2024 16175.20 (-0.12%) 16292.55 15836.50 - 16348.40 0 times
Fri 16 February 2024 16194.00 (-0.46%) 16286.75 15225.85 - 16295.95 0 times
Fri 09 February 2024 16269.30 (-0.05%) 16376.15 16007.55 - 16691.60 0 times
Fri 02 February 2024 16277.85 (5.64%) 15503.25 15497.00 - 16388.65 0 times
Thu 25 January 2024 15409.40 (-0.5%) 15553.65 14910.30 - 15665.70 0 times
Fri 19 January 2024 15487.45 (-0.37%) 15642.90 14936.00 - 15687.10 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 13606.55 and 15749.25

Monthly Target 113051.92
Monthly Target 214161.18
Monthly Target 315194.616666667
Monthly Target 416303.88
Monthly Target 517337.32

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 28 March 2024 15270.45 (-4.42%) 16076.05 14085.35 - 16228.05 0 times
Thu 29 February 2024 15976.20 (-0.31%) 16119.85 15225.85 - 16691.60 0 times
Wed 31 January 2024 16026.30 (5.83%) 15195.05 14910.30 - 16038.95 0 times
Fri 29 December 2023 15143.65 (6.86%) 14252.15 14091.45 - 15165.00 0 times
Thu 30 November 2023 14171.35 (12.03%) 12689.15 12627.05 - 14202.20 0 times
Tue 31 October 2023 12649.90 (-0.77%) 12763.55 12048.75 - 13148.30 0 times
Fri 29 September 2023 12748.50 (4.12%) 12291.35 12268.20 - 13079.20 0 times
Thu 31 August 2023 12243.65 (4.62%) 11750.10 11496.20 - 12264.55 0 times
Mon 31 July 2023 11702.85 (7.99%) 10909.55 10909.25 - 11712.90 0 times
Fri 30 June 2023 10837.10 (6.6%) 10199.00 10193.75 - 10908.95 0 times
Wed 31 May 2023 10166.10 (5.1%) 9719.85 9709.90 - 10181.05 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 15133.95
12 day DMA 14886.23
20 day DMA 15274.89
35 day DMA 15618.15
50 day DMA 15664.08
100 day DMA 15078.77
150 day DMA 14256.23
200 day DMA 13512.23

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA15132.415063.3814963.14
12 day EMA15112.5615083.8615051.14
20 day EMA15234.7915231.0415227.58
35 day EMA15390.415397.4615405.32
50 day EMA15600.0615613.5115627.77

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA15133.9514998.5714863.16
12 day SMA14886.2314896.7614933.85
20 day SMA15274.8915305.1315350.82
35 day SMA15618.1515655.1715689.04
50 day SMA15664.0815669.3815676.31
100 day SMA15078.7715055.7115031.17
150 day SMA14256.2314233.4414210.06
200 day SMA13512.2313488.113464.05
Back to top | Use Dark Theme