NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16909.3 and 17230.7

Daily Target 116849.02
Daily Target 216969.58
Daily Target 317170.416666667
Daily Target 417290.98
Daily Target 517491.82

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 10 December 2025 17090.15 (-0.9%) 17265.80 17049.85 - 17371.25 0 times
Tue 09 December 2025 17245.80 (1.14%) 17012.10 16782.55 - 17265.75 0 times
Mon 08 December 2025 17051.65 (-2.61%) 17505.85 16983.90 - 17514.10 0 times
Fri 05 December 2025 17507.75 (-0.57%) 17606.20 17448.05 - 17610.35 0 times
Thu 04 December 2025 17607.85 (-0.24%) 17658.30 17568.85 - 17702.35 0 times
Wed 03 December 2025 17649.45 (-0.71%) 17789.35 17588.30 - 17807.75 0 times
Tue 02 December 2025 17776.45 (-0.55%) 17875.70 17737.15 - 17876.85 0 times
Mon 01 December 2025 17874.70 (0.25%) 17900.95 17843.25 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-0.27%) 17897.80 17796.00 - 17905.15 0 times
Thu 27 November 2025 17876.80 (-0.53%) 18023.25 17837.50 - 18029.00 0 times
Wed 26 November 2025 17971.85 (1.36%) 17784.30 17755.75 - 17977.65 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16570.58 and 17302.13

Weekly Target 116397.38
Weekly Target 216743.77
Weekly Target 317128.933333333
Weekly Target 417475.32
Weekly Target 517860.48

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 10 December 2025 17090.15 (-2.39%) 17505.85 16782.55 - 17514.10 0 times
Fri 05 December 2025 17507.75 (-1.8%) 17900.95 17448.05 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-1.32%) 17874.50 17665.65 - 18029.00 0 times
Thu 20 November 2025 18067.25 (-1.01%) 18309.00 18052.20 - 18382.55 0 times
Fri 14 November 2025 18252.50 (0.98%) 18128.65 18042.30 - 18312.55 0 times
Fri 07 November 2025 18075.95 (-1.66%) 18404.80 17843.90 - 18550.40 0 times
Fri 31 October 2025 18380.80 (0.7%) 18306.25 18261.80 - 18569.45 0 times
Fri 24 October 2025 18253.35 (0.72%) 18189.85 18095.90 - 18367.75 0 times
Fri 17 October 2025 18122.40 (-0.06%) 18052.45 17904.35 - 18216.60 0 times
Fri 10 October 2025 18133.35 (1.43%) 17930.10 17851.65 - 18154.70 0 times
Fri 03 October 2025 17878.15 (1.81%) 17633.45 17446.50 - 17897.10 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16348.15 and 17524.55

Monthly Target 116100.82
Monthly Target 216595.48
Monthly Target 317277.216666667
Monthly Target 417771.88
Monthly Target 518453.62

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 10 December 2025 17090.15 (-4.15%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times
Fri 28 March 2025 16095.70 (9.49%) 14740.90 14299.80 - 16519.75 0 times
Fri 28 February 2025 14700.20 (-13.07%) 16801.95 14617.65 - 17190.60 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17300.64
12 day DMA 17601
20 day DMA 17812.03
35 day DMA 18021.03
50 day DMA 17987.25
100 day DMA 18002.77
150 day DMA 18059.76
200 day DMA 17488.39

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17285.2817382.8317451.33
12 day EMA17535.1217615.9917683.27
20 day EMA17698.7517762.7917817.19
35 day EMA17833.217876.9517914.11
50 day EMA17934.9417969.4117998.93

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17300.6417412.517518.63
12 day SMA1760117651.5317719.98
20 day SMA17812.0317862.617907.24
35 day SMA18021.0318050.5318075.84
50 day SMA17987.2518004.7818021.26
100 day SMA18002.7718023.2218040.31
150 day SMA18059.7618053.7918049.55
200 day SMA17488.3917483.117477.25
Back to top | Use Dark Theme