NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18504.38 and 18690.13

Daily Target 118354.52
Daily Target 218468.48
Daily Target 318540.266666667
Daily Target 418654.23
Daily Target 518726.02

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 06 June 2025 18582.45 (0.81%) 18493.45 18426.30 - 18612.05 0 times
Thu 05 June 2025 18432.60 (0.96%) 18335.00 18325.20 - 18461.10 0 times
Wed 04 June 2025 18257.10 (0.79%) 18167.90 18030.70 - 18270.40 0 times
Tue 03 June 2025 18114.15 (0.1%) 18169.00 18063.10 - 18234.95 0 times
Mon 02 June 2025 18095.55 (1.19%) 17890.70 17790.45 - 18121.10 0 times
Fri 30 May 2025 17883.30 (-0.03%) 17924.15 17815.45 - 17976.85 0 times
Thu 29 May 2025 17889.40 (0.59%) 17875.10 17821.60 - 17908.75 0 times
Wed 28 May 2025 17784.00 (0.33%) 17797.80 17758.75 - 17842.25 0 times
Tue 27 May 2025 17725.15 (0.1%) 17737.35 17670.30 - 17789.30 0 times
Mon 26 May 2025 17707.80 (0.37%) 17698.80 17669.80 - 17802.05 0 times
Fri 23 May 2025 17643.35 (0.8%) 17526.75 17426.10 - 17673.45 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18186.45 and 19008.05

Weekly Target 117506.72
Weekly Target 218044.58
Weekly Target 318328.316666667
Weekly Target 418866.18
Weekly Target 519149.92

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 06 June 2025 18582.45 (3.91%) 17890.70 17790.45 - 18612.05 0 times
Fri 30 May 2025 17883.30 (1.36%) 17698.80 17669.80 - 17976.85 0 times
Fri 23 May 2025 17643.35 (0.47%) 17666.55 17395.55 - 17818.20 0 times
Fri 16 May 2025 17560.40 (9.17%) 16613.80 16569.20 - 17575.30 0 times
Fri 09 May 2025 16085.65 (-2.17%) 16500.35 15765.35 - 16699.20 0 times
Fri 02 May 2025 16441.80 (-0.64%) 16470.25 16351.00 - 16900.20 0 times
Fri 25 April 2025 16547.20 (0.83%) 16497.35 16319.60 - 17060.20 0 times
Thu 17 April 2025 16410.20 (4.55%) 15932.45 15876.05 - 16455.80 0 times
Fri 11 April 2025 15696.10 (0.13%) 14086.90 14084.30 - 15711.95 0 times
Fri 04 April 2025 15675.95 (-2.61%) 16062.65 15559.05 - 16287.10 0 times
Fri 28 March 2025 16095.70 (-0.55%) 16306.20 15911.85 - 16519.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18186.45 and 19008.05

Monthly Target 117506.72
Monthly Target 218044.58
Monthly Target 318328.316666667
Monthly Target 418866.18
Monthly Target 519149.92

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 06 June 2025 18582.45 (3.91%) 17890.70 17790.45 - 18612.05 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times
Fri 28 March 2025 16095.70 (9.49%) 14740.90 14299.80 - 16519.75 0 times
Fri 28 February 2025 14700.20 (-13.07%) 16801.95 14617.65 - 17190.60 0 times
Fri 31 January 2025 16910.50 (-9.9%) 18781.90 15684.60 - 19224.95 0 times
Tue 31 December 2024 18769.20 (0.63%) 18666.80 18472.75 - 19716.20 0 times
Fri 29 November 2024 18650.95 (0.26%) 18764.95 17367.45 - 19031.90 0 times
Thu 31 October 2024 18602.60 (-3.01%) 19230.45 17670.90 - 19391.90 0 times
Mon 30 September 2024 19179.65 (-0.66%) 19395.50 18885.75 - 19640.60 0 times
Fri 30 August 2024 19307.10 (0.89%) 19219.35 17837.15 - 19440.05 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 18296.37
12 day DMA 17968.16
20 day DMA 17695.89
35 day DMA 17190.17
50 day DMA 16797.4
100 day DMA 16534.54
150 day DMA 17238.77
200 day DMA 17696.9

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18318.8418187.0518064.3
12 day EMA18004.3817899.3117802.38
20 day EMA17712.5117620.9817535.58
35 day EMA17270.7417193.5217120.57
50 day EMA16817.9316745.9416677.13

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA18296.3718156.5418047.9
12 day SMA17968.1617882.0117802.88
20 day SMA17695.8917571.0517458.6
35 day SMA17190.1717121.5117043.32
50 day SMA16797.416740.716679.54
100 day SMA16534.5416532.9716538.98
150 day SMA17238.7717236.817234.32
200 day SMA17696.917696.2117696.09
Back to top | Use Dark Theme