NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19072.83 and 19338.93

Daily Target 118998.33
Daily Target 219147.32
Daily Target 319264.433333333
Daily Target 419413.42
Daily Target 519530.53

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 17 July 2026 19296.30 (-0.21%) 19372.80 19115.45 - 19381.55 0 times
Thu 16 July 2026 19336.25 (-0.1%) 19446.30 19277.10 - 19455.80 0 times
Wed 15 July 2026 19355.35 (0.67%) 19302.80 19291.80 - 19470.50 0 times
Tue 14 July 2026 19227.35 (-1.01%) 19367.95 19205.90 - 19371.40 0 times
Mon 13 July 2026 19422.95 (0.03%) 19295.25 19213.00 - 19449.10 0 times
Fri 10 July 2026 19416.50 (3.37%) 19257.85 19228.95 - 19444.35 0 times
Wed 08 July 2026 18783.30 (-2.24%) 19120.40 18706.75 - 19201.55 0 times
Tue 07 July 2026 19213.40 (0.2%) 19352.25 19161.95 - 19360.05 0 times
Fri 03 July 2026 19175.10 (0.04%) 19259.05 19153.70 - 19277.35 0 times
Thu 02 July 2026 19167.80 (1.25%) 19008.85 18984.10 - 19179.20 0 times
Wed 01 July 2026 18931.05 (0.36%) 18901.25 18891.85 - 19023.70 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19205.88 and 19560.93

Weekly Target 118939.03
Weekly Target 219117.67
Weekly Target 319294.083333333
Weekly Target 419472.72
Weekly Target 519649.13

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 17 July 2026 19296.30 (-0.62%) 19295.25 19115.45 - 19470.50 0 times
Fri 10 July 2026 19416.50 (1.26%) 19352.25 18706.75 - 19444.35 0 times
Fri 03 July 2026 19175.10 (2.05%) 18778.75 18596.35 - 19277.35 0 times
Thu 25 June 2026 18790.35 (0.03%) 18878.85 18665.10 - 19001.90 0 times
Fri 19 June 2026 18784.45 (5.4%) 18485.70 18368.45 - 18826.65 0 times
Wed 10 June 2026 17822.50 (-1.59%) 17899.00 17700.95 - 18136.05 0 times
Fri 05 June 2026 18110.30 (-0.16%) 18238.95 17781.35 - 18295.65 0 times
Fri 29 May 2026 18138.80 (1.02%) 18130.20 18093.80 - 18415.50 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times
Fri 15 May 2026 17882.60 (-4.56%) 18648.60 17782.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (4.05%) 18147.60 17996.65 - 18795.80 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19001.53 and 19765.28

Monthly Target 118394.1
Monthly Target 218845.2
Monthly Target 319157.85
Monthly Target 419608.95
Monthly Target 519921.6

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 17 July 2026 19296.30 (2.3%) 18901.25 18706.75 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17700.95 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15475.70 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19327.64
12 day DMA 19182.37
20 day DMA 19006.21
35 day DMA 18593.78
50 day DMA 18459.87
100 day DMA 17579.46
150 day DMA 17527.32
200 day DMA 17667.07

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19293.2519291.7319269.48
12 day EMA19157.0719131.7719094.61
20 day EMA18985.7718953.118912.79
35 day EMA18752.7418720.7418684.5
50 day EMA18486.4618453.4218417.4

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19327.6419351.6819241.09
12 day SMA19182.3719130.4419084.95
20 day SMA19006.2118932.5218868.89
35 day SMA18593.7818552.8518504.86
50 day SMA18459.8718431.9618396.58
100 day SMA17579.4617550.6817526.11
150 day SMA17527.3217520.9917513.77
200 day SMA17667.0717658.5417649.35
Back to top | Use Dark Theme