NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16752.38 and 17335.53

Daily Target 116612.32
Daily Target 216892.43
Daily Target 317195.466666667
Daily Target 417475.58
Daily Target 517778.62

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 22 January 2025 17172.55 (-1.63%) 17485.40 16915.35 - 17498.50 0 times
Tue 21 January 2025 17456.50 (-2.28%) 17909.45 17428.30 - 17941.25 0 times
Mon 20 January 2025 17864.65 (1.09%) 17731.10 17603.60 - 17877.60 0 times
Fri 17 January 2025 17672.05 (0.16%) 17637.90 17490.05 - 17704.00 0 times
Thu 16 January 2025 17643.30 (1.67%) 17517.70 17516.10 - 17692.65 0 times
Wed 15 January 2025 17353.95 (0.56%) 17350.85 17162.45 - 17507.55 0 times
Tue 14 January 2025 17257.80 (1.98%) 17014.75 16965.50 - 17296.40 0 times
Mon 13 January 2025 16922.10 (-4.1%) 17407.70 16808.70 - 17531.15 0 times
Fri 10 January 2025 17645.55 (-2.61%) 18100.50 17628.95 - 18115.05 0 times
Thu 09 January 2025 18118.35 (-1.35%) 18366.30 18096.05 - 18395.20 0 times
Wed 08 January 2025 18365.65 (-1.65%) 18714.10 18238.60 - 18730.35 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16531 and 17556.9

Weekly Target 116317.15
Weekly Target 216744.85
Weekly Target 317343.05
Weekly Target 417770.75
Weekly Target 518368.95

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 22 January 2025 17172.55 (-2.83%) 17731.10 16915.35 - 17941.25 0 times
Fri 17 January 2025 17672.05 (0.15%) 17407.70 16808.70 - 17704.00 0 times
Fri 10 January 2025 17645.55 (-7.29%) 19096.80 17628.95 - 19114.30 0 times
Fri 03 January 2025 19033.70 (1.48%) 18762.35 18472.75 - 19224.95 0 times
Fri 27 December 2024 18755.85 (0.22%) 18822.50 18546.45 - 18871.45 0 times
Fri 20 December 2024 18714.30 (-3.57%) 19435.60 18672.60 - 19598.35 0 times
Fri 13 December 2024 19407.30 (-0.44%) 19521.55 19047.85 - 19716.20 0 times
Fri 06 December 2024 19492.10 (4.51%) 18666.80 18593.75 - 19514.90 0 times
Fri 29 November 2024 18650.95 (5.04%) 18055.10 18041.20 - 18712.35 0 times
Fri 22 November 2024 17755.55 (0.88%) 17641.65 17367.45 - 17893.05 0 times
Thu 14 November 2024 17601.05 (-4.58%) 18382.60 17431.50 - 18416.45 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15782.5 and 18198.75

Monthly Target 115319.15
Monthly Target 216245.85
Monthly Target 317735.4
Monthly Target 418662.1
Monthly Target 520151.65

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 22 January 2025 17172.55 (-8.51%) 18781.90 16808.70 - 19224.95 0 times
Tue 31 December 2024 18769.20 (0.63%) 18666.80 18472.75 - 19716.20 0 times
Fri 29 November 2024 18650.95 (0.26%) 18764.95 17367.45 - 19031.90 0 times
Thu 31 October 2024 18602.60 (-3.01%) 19230.45 17670.90 - 19391.90 0 times
Mon 30 September 2024 19179.65 (-0.66%) 19395.50 18885.75 - 19640.60 0 times
Fri 30 August 2024 19307.10 (0.89%) 19219.35 17837.15 - 19440.05 0 times
Wed 31 July 2024 19137.65 (4.48%) 18400.05 17559.65 - 19251.65 0 times
Fri 28 June 2024 18317.70 (9.71%) 17420.55 14966.00 - 18437.65 0 times
Fri 31 May 2024 16696.70 (-1.85%) 17089.30 15717.10 - 17135.15 0 times
Tue 30 April 2024 17011.80 (11.4%) 15418.25 15414.55 - 17132.60 0 times
Thu 28 March 2024 15270.45 (-4.42%) 16076.05 14085.35 - 16228.05 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17561.81
12 day DMA 17678.83
20 day DMA 18126.93
35 day DMA 18617.39
50 day DMA 18466.34
100 day DMA 18715.04
150 day DMA 18700.45
200 day DMA 18216.22

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17463.517608.9517685.16
12 day EMA17724.9217825.3217892.35
20 day EMA17977.0418061.6918125.37
35 day EMA18178.9418238.1918284.21
50 day EMA18386.4218435.9518475.91

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17561.8117598.0917558.35
12 day SMA17678.8317783.2217914.65
20 day SMA18126.9318204.9418266.5
35 day SMA18617.3918669.718709.37
50 day SMA18466.3418491.818517.95
100 day SMA18715.0418735.4618754.09
150 day SMA18700.4518707.5618711.47
200 day SMA18216.2218211.0918203.61
Back to top | Use Dark Theme