NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16675.93 and 16996.13

Daily Target 116609.37
Daily Target 216742.48
Daily Target 316929.566666667
Daily Target 417062.68
Daily Target 517249.77

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 28 May 2024 16875.60 (-0.85%) 17100.60 16796.45 - 17116.65 0 times
Mon 27 May 2024 17019.65 (0.81%) 17000.55 16880.15 - 17087.35 0 times
Fri 24 May 2024 16883.00 (-0.17%) 16933.70 16865.05 - 17035.20 0 times
Thu 23 May 2024 16911.90 (0.19%) 16938.85 16863.15 - 16979.25 0 times
Wed 22 May 2024 16880.50 (-0.35%) 17010.15 16730.90 - 17025.40 0 times
Tue 21 May 2024 16939.85 (-0.41%) 17036.00 16850.80 - 17040.55 0 times
Sat 18 May 2024 17009.60 (0.82%) 16945.95 16941.25 - 17042.65 0 times
Fri 17 May 2024 16870.80 (1.65%) 16687.95 16682.15 - 16886.55 0 times
Thu 16 May 2024 16596.40 (0.84%) 16538.90 16509.15 - 16621.30 0 times
Wed 15 May 2024 16457.45 (0.58%) 16447.55 16413.85 - 16544.70 0 times
Tue 14 May 2024 16363.15 (2.03%) 16130.30 16117.60 - 16378.35 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16675.93 and 16996.13

Weekly Target 116609.37
Weekly Target 216742.48
Weekly Target 316929.566666667
Weekly Target 417062.68
Weekly Target 517249.77

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 28 May 2024 16875.60 (-0.04%) 17000.55 16796.45 - 17116.65 0 times
Fri 24 May 2024 16883.00 (-0.74%) 17036.00 16730.90 - 17040.55 0 times
Sat 18 May 2024 17009.60 (5.61%) 16132.00 15717.10 - 17042.65 0 times
Fri 10 May 2024 16106.75 (-4.9%) 17057.65 15782.60 - 17063.75 0 times
Fri 03 May 2024 16936.50 (-0.26%) 17098.60 16817.40 - 17135.15 0 times
Fri 26 April 2024 16981.30 (4.37%) 16379.45 16369.85 - 17051.55 0 times
Fri 19 April 2024 16270.40 (-1.37%) 16131.55 15911.85 - 16543.55 0 times
Fri 12 April 2024 16496.40 (0.86%) 16466.80 16357.45 - 16653.30 0 times
Fri 05 April 2024 16355.35 (7.1%) 15418.25 15414.55 - 16375.55 0 times
Thu 28 March 2024 15270.45 (1.42%) 15064.55 14940.75 - 15397.15 0 times
Fri 22 March 2024 15056.75 (1.41%) 14858.10 14396.80 - 15092.95 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15587.33 and 17005.38

Monthly Target 115157.9
Monthly Target 216016.75
Monthly Target 316575.95
Monthly Target 417434.8
Monthly Target 517994

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 28 May 2024 16875.60 (-0.8%) 17089.30 15717.10 - 17135.15 0 times
Tue 30 April 2024 17011.80 (11.4%) 15418.25 15414.55 - 17132.60 0 times
Thu 28 March 2024 15270.45 (-4.42%) 16076.05 14085.35 - 16228.05 0 times
Thu 29 February 2024 15976.20 (-0.31%) 16119.85 15225.85 - 16691.60 0 times
Wed 31 January 2024 16026.30 (5.83%) 15195.05 14910.30 - 16038.95 0 times
Fri 29 December 2023 15143.65 (6.86%) 14252.15 14091.45 - 15165.00 0 times
Thu 30 November 2023 14171.35 (12.03%) 12689.15 12627.05 - 14202.20 0 times
Tue 31 October 2023 12649.90 (-0.77%) 12763.55 12048.75 - 13148.30 0 times
Fri 29 September 2023 12748.50 (4.12%) 12291.35 12268.20 - 13079.20 0 times
Thu 31 August 2023 12243.65 (4.62%) 11750.10 11496.20 - 12264.55 0 times
Mon 31 July 2023 11702.85 (7.99%) 10909.55 10909.25 - 11712.90 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 16914.13
12 day DMA 16737.14
20 day DMA 16671.36
35 day DMA 16617.54
50 day DMA 16185.03
100 day DMA 15983.76
150 day DMA 15287.96
200 day DMA 14566.98

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA16901.4316914.3516861.71
12 day EMA16796.4916782.1116738.94
20 day EMA16691.5616672.216635.64
35 day EMA16425.7516399.2716362.75
50 day EMA16204.1816176.7916142.4

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA16914.1316926.9816924.97
12 day SMA16737.1416673.0716587.74
20 day SMA16671.3616678.4716676.55
35 day SMA16617.5416598.7916573.84
50 day SMA16185.0316149.3616116.91
100 day SMA15983.7615967.2615948.5
150 day SMA15287.9615262.215235.76
200 day SMA14566.9814541.0914514.04
Back to top | Use Dark Theme