NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16550.45 and 17016.85

Daily Target 116169
Daily Target 216465.5
Daily Target 316635.4
Daily Target 416931.9
Daily Target 517101.8

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 13 April 2026 16762.00 (-0.46%) 16523.60 16338.90 - 16805.30 0 times
Fri 10 April 2026 16840.10 (1.65%) 16675.40 16659.00 - 16876.15 0 times
Thu 09 April 2026 16566.00 (0.17%) 16549.05 16447.40 - 16685.50 0 times
Wed 08 April 2026 16538.05 (4.39%) 16429.75 16281.55 - 16558.35 0 times
Tue 07 April 2026 15843.30 (-0.06%) 15790.55 15697.45 - 15919.10 0 times
Mon 06 April 2026 15853.05 (1.29%) 15675.80 15467.25 - 15868.65 0 times
Thu 02 April 2026 15650.50 (2.94%) 15475.70 15183.55 - 15696.05 0 times
Mon 30 March 2026 15203.80 (-2.66%) 15435.40 15168.50 - 15493.95 0 times
Fri 27 March 2026 15620.00 (-1.74%) 15796.40 15574.90 - 15801.50 0 times
Wed 25 March 2026 15896.55 (2.59%) 15665.60 15621.90 - 15985.75 0 times
Tue 24 March 2026 15495.20 (2.63%) 15459.70 15115.70 - 15534.70 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16550.45 and 17016.85

Weekly Target 116169
Weekly Target 216465.5
Weekly Target 316635.4
Weekly Target 416931.9
Weekly Target 517101.8

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 13 April 2026 16762.00 (-0.46%) 16523.60 16338.90 - 16805.30 0 times
Fri 10 April 2026 16840.10 (7.6%) 15675.80 15467.25 - 16876.15 0 times
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15696.05 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-3.6%) 15858.25 15526.75 - 16230.70 0 times
Thu 12 March 2026 16305.25 (-1.41%) 16199.35 15896.95 - 16512.75 0 times
Thu 05 March 2026 16538.80 (-2.3%) 16289.60 16156.35 - 16839.20 0 times
Fri 27 February 2026 16928.90 (-0.43%) 17119.55 16842.00 - 17202.30 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15972.78 and 17665.38

Monthly Target 114581.3
Monthly Target 215671.65
Monthly Target 316273.9
Monthly Target 417364.25
Monthly Target 517966.5

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 13 April 2026 16762.00 (10.25%) 15475.70 15183.55 - 16876.15 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 16509.89
12 day DMA 15947.27
20 day DMA 15980.19
35 day DMA 16421.1
50 day DMA 16527.58
100 day DMA 17117.32
150 day DMA 17407.71
200 day DMA 17669.07

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA16522.1116402.1816183.26
12 day EMA16228.4716131.516002.71
20 day EMA16204.3216145.6416072.57
35 day EMA16327.0616301.4516269.74
50 day EMA16591.3616584.416573.97

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA16509.8916328.116090.18
12 day SMA15947.2715860.3215765.67
20 day SMA15980.1915969.0315941.1
35 day SMA16421.116438.9316441.74
50 day SMA16527.5816536.1616546.6
100 day SMA17117.3217134.8317151.13
150 day SMA17407.7117415.417421.73
200 day SMA17669.0717679.6317688.34
Back to top | Use Dark Theme