NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17791.78 and 18137.73

Daily Target 117729.1
Daily Target 217854.45
Daily Target 318075.05
Daily Target 418200.4
Daily Target 518421

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 01 June 2026 17979.80 (-0.88%) 18238.95 17949.70 - 18295.65 0 times
Fri 29 May 2026 18138.80 (-0.85%) 18366.85 18093.80 - 18415.50 0 times
Wed 27 May 2026 18294.30 (0.15%) 18305.00 18249.70 - 18390.05 0 times
Tue 26 May 2026 18267.20 (0.35%) 18227.20 18217.15 - 18393.10 0 times
Mon 25 May 2026 18202.70 (1.37%) 18130.20 18118.55 - 18216.85 0 times
Fri 22 May 2026 17956.20 (-0.15%) 18020.55 17933.00 - 18037.45 0 times
Thu 21 May 2026 17983.05 (0.63%) 17998.05 17926.55 - 18056.25 0 times
Wed 20 May 2026 17870.90 (0.04%) 17771.80 17654.15 - 17890.90 0 times
Tue 19 May 2026 17863.55 (1.17%) 17703.60 17699.00 - 17921.00 0 times
Mon 18 May 2026 17656.75 (-1.26%) 17777.70 17420.80 - 17777.90 0 times
Fri 15 May 2026 17882.60 (-0.61%) 18035.25 17837.50 - 18045.60 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17791.78 and 18137.73

Weekly Target 117729.1
Weekly Target 217854.45
Weekly Target 318075.05
Weekly Target 418200.4
Weekly Target 518421

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 01 June 2026 17979.80 (-0.88%) 18238.95 17949.70 - 18295.65 0 times
Fri 29 May 2026 18138.80 (1.02%) 18130.20 18093.80 - 18415.50 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times
Fri 15 May 2026 17882.60 (-4.56%) 18648.60 17782.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (4.05%) 18147.60 17996.65 - 18795.80 0 times
Thu 30 April 2026 18007.15 (2.5%) 17670.10 17665.30 - 18196.75 0 times
Fri 24 April 2026 17567.20 (0.01%) 17593.00 17358.75 - 17901.00 0 times
Fri 17 April 2026 17565.70 (4.31%) 16523.60 16338.90 - 17590.65 0 times
Fri 10 April 2026 16840.10 (7.6%) 15675.80 15467.25 - 16876.15 0 times
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15696.05 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17791.78 and 18137.73

Monthly Target 117729.1
Monthly Target 217854.45
Monthly Target 318075.05
Monthly Target 418200.4
Monthly Target 518421

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 01 June 2026 17979.80 (-0.88%) 18238.95 17949.70 - 18295.65 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15475.70 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 18176.56
12 day DMA 18007.28
20 day DMA 18141.4
35 day DMA 17864.59
50 day DMA 17241.81
100 day DMA 17179.81
150 day DMA 17430.33
200 day DMA 17538.68

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18098.6718158.0918167.73
12 day EMA18073.7718090.8518082.13
20 day EMA17988.4917989.417973.68
35 day EMA17633.3417612.9417581.98
50 day EMA17265.8617236.7317199.93

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA18176.5618171.8418140.69
12 day SMA18007.2818008.4717991.82
20 day SMA18141.418142.7618140.48
35 day SMA17864.5917823.417757.81
50 day SMA17241.8117211.6917171.56
100 day SMA17179.8117175.9417168.46
150 day SMA17430.3317429.9817428.24
200 day SMA17538.6817543.2517547.02
Back to top | Use Dark Theme