NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16826.95 and 17164.35

Daily Target 116762.48
Daily Target 216891.42
Daily Target 317099.883333333
Daily Target 417228.82
Daily Target 517437.28

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 19 February 2026 17020.35 (-1.27%) 17294.60 16970.95 - 17308.35 0 times
Wed 18 February 2026 17239.25 (0.54%) 17184.10 17133.50 - 17257.60 0 times
Tue 17 February 2026 17146.70 (0.56%) 17050.95 17011.45 - 17166.20 0 times
Mon 16 February 2026 17050.90 (0.11%) 16927.00 16822.25 - 17062.75 0 times
Fri 13 February 2026 17032.90 (-1.79%) 17193.65 16951.90 - 17196.35 0 times
Thu 12 February 2026 17344.10 (-0.64%) 17433.15 17275.20 - 17435.00 0 times
Wed 11 February 2026 17455.00 (0.02%) 17482.30 17362.10 - 17483.25 0 times
Tue 10 February 2026 17451.20 (0.38%) 17447.30 17397.20 - 17508.85 0 times
Mon 09 February 2026 17385.90 (2.64%) 17082.55 17045.60 - 17404.15 0 times
Fri 06 February 2026 16938.65 (-0.27%) 16914.40 16705.35 - 16956.95 0 times
Thu 05 February 2026 16983.90 (-1.29%) 17151.35 16896.80 - 17151.40 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16921.3 and 17407.4

Weekly Target 116564.22
Weekly Target 216792.28
Weekly Target 317050.316666667
Weekly Target 417278.38
Weekly Target 517536.42

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 19 February 2026 17020.35 (-0.07%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times
Fri 16 January 2026 17362.30 (0.46%) 17287.10 16946.95 - 17495.00 0 times
Fri 09 January 2026 17282.65 (-3.08%) 17882.65 17252.95 - 18000.65 0 times
Fri 02 January 2026 17832.05 (0.77%) 17756.55 17407.00 - 17845.25 0 times
Fri 26 December 2025 17695.10 (1.75%) 17466.40 17425.55 - 17784.40 0 times
Fri 19 December 2025 17390.35 (1.76%) 17389.15 16998.60 - 17442.15 0 times
Wed 10 December 2025 17090.15 (-2.39%) 17505.85 16782.55 - 17514.10 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16578.63 and 17950.58

Monthly Target 115516.75
Monthly Target 216268.55
Monthly Target 316888.7
Monthly Target 417640.5
Monthly Target 518260.65

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 19 February 2026 17020.35 (0.84%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17098.02
12 day DMA 17187.83
20 day DMA 16972.58
35 day DMA 17143.64
50 day DMA 17225.03
100 day DMA 17629.21
150 day DMA 17776.41
200 day DMA 17837.7

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17129.2517183.6917155.92
12 day EMA17119.5817137.6217119.15
20 day EMA17105.817114.7917101.69
35 day EMA17167.2817175.9317172.2
50 day EMA17250.1417259.5217260.35

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17098.0217162.7717205.92
12 day SMA17187.8317185.2117125.55
20 day SMA16972.5816955.4216921.02
35 day SMA17143.6417163.4617171.45
50 day SMA17225.0317234.7717242.15
100 day SMA17629.2117641.8917654.55
150 day SMA17776.4117789.3117801.1
200 day SMA17837.717834.8517832.34
Back to top | Use Dark Theme