NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19182.8 and 19346.8

Daily Target 119141.37
Daily Target 219224.23
Daily Target 319305.366666667
Daily Target 419388.23
Daily Target 519469.37

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 30 August 2024 19307.10 (0.48%) 19335.35 19222.50 - 19386.50 0 times
Thu 29 August 2024 19214.55 (-0.54%) 19354.25 19116.45 - 19384.30 0 times
Wed 28 August 2024 19319.75 (-0.07%) 19401.90 19294.80 - 19440.05 0 times
Tue 27 August 2024 19333.30 (1.05%) 19183.65 19151.10 - 19349.25 0 times
Mon 26 August 2024 19132.25 (0.28%) 19219.75 19110.70 - 19249.85 0 times
Fri 23 August 2024 19079.25 (-0.11%) 19165.60 19033.95 - 19180.20 0 times
Thu 22 August 2024 19099.60 (0.17%) 19158.05 19075.50 - 19224.70 0 times
Wed 21 August 2024 19067.35 (1.21%) 18871.75 18828.30 - 19078.80 0 times
Tue 20 August 2024 18839.95 (0.47%) 18848.75 18761.75 - 18868.75 0 times
Mon 19 August 2024 18752.70 (1.71%) 18577.20 18558.10 - 18774.25 0 times
Fri 16 August 2024 18436.85 (1.93%) 18249.80 18234.90 - 18450.55 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19208.9 and 19538.25

Weekly Target 118956.6
Weekly Target 219131.85
Weekly Target 319285.95
Weekly Target 419461.2
Weekly Target 519615.3

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 30 August 2024 19307.10 (1.19%) 19219.75 19110.70 - 19440.05 0 times
Fri 23 August 2024 19079.25 (3.48%) 18577.20 18558.10 - 19224.70 0 times
Fri 16 August 2024 18436.85 (0.14%) 18388.95 17972.80 - 18543.10 0 times
Fri 09 August 2024 18410.20 (-2.08%) 18276.25 17837.15 - 18544.95 0 times
Fri 02 August 2024 18800.60 (-0.28%) 18988.10 18630.50 - 19251.65 0 times
Fri 26 July 2024 18854.00 (2.48%) 18265.55 17559.65 - 18879.00 0 times
Fri 19 July 2024 18397.75 (-2.91%) 19045.10 18367.50 - 19180.10 0 times
Fri 12 July 2024 18949.05 (0.04%) 19036.65 18414.70 - 19107.45 0 times
Fri 05 July 2024 18941.20 (3.4%) 18400.05 18373.40 - 18993.60 0 times
Fri 28 June 2024 18317.70 (0.45%) 18174.25 18008.90 - 18437.65 0 times
Fri 21 June 2024 18235.05 (1.06%) 18149.90 17967.80 - 18400.25 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18572.13 and 20175.03

Monthly Target 117258.53
Monthly Target 218282.82
Monthly Target 318861.433333333
Monthly Target 419885.72
Monthly Target 520464.33

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 30 August 2024 19307.10 (0.89%) 19219.35 17837.15 - 19440.05 0 times
Wed 31 July 2024 19137.65 (4.48%) 18400.05 17559.65 - 19251.65 0 times
Fri 28 June 2024 18317.70 (9.71%) 17420.55 14966.00 - 18437.65 0 times
Fri 31 May 2024 16696.70 (-1.85%) 17089.30 15717.10 - 17135.15 0 times
Tue 30 April 2024 17011.80 (11.4%) 15418.25 15414.55 - 17132.60 0 times
Thu 28 March 2024 15270.45 (-4.42%) 16076.05 14085.35 - 16228.05 0 times
Thu 29 February 2024 15976.20 (-0.31%) 16119.85 15225.85 - 16691.60 0 times
Wed 31 January 2024 16026.30 (5.83%) 15195.05 14910.30 - 16038.95 0 times
Fri 29 December 2023 15143.65 (6.86%) 14252.15 14091.45 - 15165.00 0 times
Thu 30 November 2023 14171.35 (12.03%) 12689.15 12627.05 - 14202.20 0 times
Tue 31 October 2023 12649.90 (-0.77%) 12763.55 12048.75 - 13148.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19261.39
12 day DMA 18972.51
20 day DMA 18701.64
35 day DMA 18765.46
50 day DMA 18694.3
100 day DMA 17748.27
150 day DMA 17069.67
200 day DMA 16468.87

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19230.5819192.3219181.2
12 day EMA19038.6418989.8518949.01
20 day EMA18905.3118863.0318826.04
35 day EMA18757.5418725.1918696.38
50 day EMA18696.3218671.418649.24

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19261.3919215.8219192.83
12 day SMA18972.5118880.5618816.37
20 day SMA18701.6418683.7918679.94
35 day SMA18765.4618750.6818743.32
50 day SMA18694.318671.2718651.75
100 day SMA17748.2717717.3917686.71
150 day SMA17069.6717044.4217019.57
200 day SMA16468.8716438.8516409.45
Back to top | Use Dark Theme