NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17576.9 and 17675.25

Daily Target 117498.98
Daily Target 217556.47
Daily Target 317597.333333333
Daily Target 417654.82
Daily Target 517695.68

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 13 August 2025 17613.95 (0.66%) 17562.45 17539.85 - 17638.20 0 times
Tue 12 August 2025 17498.10 (0.04%) 17534.60 17462.15 - 17579.75 0 times
Mon 11 August 2025 17491.70 (0.36%) 17424.15 17331.55 - 17517.75 0 times
Fri 08 August 2025 17428.20 (-1.49%) 17711.75 17380.05 - 17724.05 0 times
Thu 07 August 2025 17692.65 (0.17%) 17556.55 17428.20 - 17718.55 0 times
Wed 06 August 2025 17662.60 (-1.13%) 17870.65 17587.65 - 17902.20 0 times
Tue 05 August 2025 17864.55 (-0.16%) 17921.40 17808.60 - 17992.95 0 times
Mon 04 August 2025 17893.40 (1.27%) 17720.10 17642.60 - 17913.50 0 times
Fri 01 August 2025 17668.20 (-1.66%) 17944.30 17641.40 - 17967.50 0 times
Thu 31 July 2025 17966.85 (-1.05%) 17933.75 17868.05 - 18124.15 0 times
Wed 30 July 2025 18156.85 (-0.52%) 18290.05 18137.50 - 18348.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17472.75 and 17779.4

Weekly Target 117221.25
Weekly Target 217417.6
Weekly Target 317527.9
Weekly Target 417724.25
Weekly Target 517834.55

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 13 August 2025 17613.95 (1.07%) 17424.15 17331.55 - 17638.20 0 times
Fri 08 August 2025 17428.20 (-1.36%) 17720.10 17380.05 - 17992.95 0 times
Fri 01 August 2025 17668.20 (-3.42%) 18235.95 17641.40 - 18387.40 0 times
Fri 25 July 2025 18294.45 (-3.51%) 18974.45 18270.85 - 19080.90 0 times
Fri 18 July 2025 18959.65 (1.05%) 18789.20 18702.95 - 19224.95 0 times
Fri 11 July 2025 18763.45 (-1.42%) 19026.80 18730.60 - 19091.55 0 times
Fri 04 July 2025 19033.05 (0.3%) 19057.55 18896.25 - 19153.70 0 times
Fri 27 June 2025 18976.80 (4.3%) 18061.75 18056.25 - 18997.10 0 times
Fri 20 June 2025 18194.20 (-0.98%) 18391.50 17941.45 - 18611.00 0 times
Fri 13 June 2025 18374.80 (-1.12%) 18715.35 18072.35 - 18987.30 0 times
Fri 06 June 2025 18582.45 (3.91%) 17890.70 17790.45 - 18612.05 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17142.05 and 17803.45

Monthly Target 116984.75
Monthly Target 217299.35
Monthly Target 317646.15
Monthly Target 417960.75
Monthly Target 518307.55

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 13 August 2025 17613.95 (-1.96%) 17944.30 17331.55 - 17992.95 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times
Fri 28 March 2025 16095.70 (9.49%) 14740.90 14299.80 - 16519.75 0 times
Fri 28 February 2025 14700.20 (-13.07%) 16801.95 14617.65 - 17190.60 0 times
Fri 31 January 2025 16910.50 (-9.9%) 18781.90 15684.60 - 19224.95 0 times
Tue 31 December 2024 18769.20 (0.63%) 18666.80 18472.75 - 19716.20 0 times
Fri 29 November 2024 18650.95 (0.26%) 18764.95 17367.45 - 19031.90 0 times
Thu 31 October 2024 18602.60 (-3.01%) 19230.45 17670.90 - 19391.90 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17544.92
12 day DMA 17765.71
20 day DMA 18152.82
35 day DMA 18508.84
50 day DMA 18505.86
100 day DMA 17592.7
150 day DMA 17194.61
200 day DMA 17552.21

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17587.8117574.7417613.05
12 day EMA17797.0217830.2917890.67
20 day EMA18012.2718054.1818112.69
35 day EMA18195.1718229.3918272.44
50 day EMA18372.7918403.7518440.7

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17544.9217554.6517627.94
12 day SMA17765.7117803.2817869.64
20 day SMA18152.8218229.1218310.98
35 day SMA18508.8418540.6718567.94
50 day SMA18505.8618518.7218531.05
100 day SMA17592.717566.2517540.24
150 day SMA17194.6117204.3817214.13
200 day SMA17552.2117558.1217566.02
Back to top | Use Dark Theme