NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16140.33 and 16402.23

Daily Target 115927.35
Daily Target 216091.4
Daily Target 316189.25
Daily Target 416353.3
Daily Target 516451.15

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 03 April 2025 16255.45 (0.58%) 16041.30 16025.20 - 16287.10 0 times
Wed 02 April 2025 16162.45 (1.12%) 16006.75 15804.35 - 16175.75 0 times
Tue 01 April 2025 15982.95 (-0.7%) 16062.65 15911.25 - 16186.55 0 times
Fri 28 March 2025 16095.70 (1%) 16197.60 16046.10 - 16350.85 0 times
Wed 26 March 2025 15936.75 (-1.07%) 16136.75 15911.85 - 16195.90 0 times
Tue 25 March 2025 16108.90 (-1.56%) 16485.10 16062.25 - 16519.75 0 times
Mon 24 March 2025 16363.70 (1.1%) 16306.20 16233.50 - 16459.95 0 times
Fri 21 March 2025 16184.95 (2.06%) 15888.45 15842.40 - 16203.40 0 times
Thu 20 March 2025 15858.05 (0.7%) 15871.55 15690.00 - 15979.05 0 times
Wed 19 March 2025 15747.60 (2.43%) 15436.65 15417.15 - 15783.20 0 times
Tue 18 March 2025 15374.70 (2.71%) 15068.90 15049.20 - 15390.80 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16029.9 and 16512.65

Weekly Target 115632.88
Weekly Target 215944.17
Weekly Target 316115.633333333
Weekly Target 416426.92
Weekly Target 516598.38

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 03 April 2025 16255.45 (0.99%) 16062.65 15804.35 - 16287.10 0 times
Fri 28 March 2025 16095.70 (-0.55%) 16306.20 15911.85 - 16519.75 0 times
Fri 21 March 2025 16184.95 (8.64%) 14940.00 14888.60 - 16203.40 0 times
Thu 13 March 2025 14897.35 (-3.91%) 15525.45 14869.10 - 15663.90 0 times
Fri 07 March 2025 15504.30 (5.47%) 14740.90 14299.80 - 15614.15 0 times
Fri 28 February 2025 14700.20 (-5.99%) 15502.70 14617.65 - 15606.05 0 times
Fri 21 February 2025 15636.90 (1.49%) 15291.95 14976.30 - 15982.05 0 times
Fri 14 February 2025 15407.20 (-9.41%) 16998.20 15254.10 - 17051.15 0 times
Fri 07 February 2025 17006.85 (0.57%) 16801.95 16544.75 - 17190.60 0 times
Fri 31 January 2025 16910.50 (-0.27%) 16768.60 15684.60 - 16922.80 0 times
Fri 24 January 2025 16956.05 (-4.05%) 17731.10 16906.65 - 17941.25 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16029.9 and 16512.65

Monthly Target 115632.88
Monthly Target 215944.17
Monthly Target 316115.633333333
Monthly Target 416426.92
Monthly Target 516598.38

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 03 April 2025 16255.45 (0.99%) 16062.65 15804.35 - 16287.10 0 times
Fri 28 March 2025 16095.70 (9.49%) 14740.90 14299.80 - 16519.75 0 times
Fri 28 February 2025 14700.20 (-13.07%) 16801.95 14617.65 - 17190.60 0 times
Fri 31 January 2025 16910.50 (-9.9%) 18781.90 15684.60 - 19224.95 0 times
Tue 31 December 2024 18769.20 (0.63%) 18666.80 18472.75 - 19716.20 0 times
Fri 29 November 2024 18650.95 (0.26%) 18764.95 17367.45 - 19031.90 0 times
Thu 31 October 2024 18602.60 (-3.01%) 19230.45 17670.90 - 19391.90 0 times
Mon 30 September 2024 19179.65 (-0.66%) 19395.50 18885.75 - 19640.60 0 times
Fri 30 August 2024 19307.10 (0.89%) 19219.35 17837.15 - 19440.05 0 times
Wed 31 July 2024 19137.65 (4.48%) 18400.05 17559.65 - 19251.65 0 times
Fri 28 June 2024 18317.70 (9.71%) 17420.55 14966.00 - 18437.65 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 16086.66
12 day DMA 15919.97
20 day DMA 15606.09
35 day DMA 15575.84
50 day DMA 15977.62
100 day DMA 17258.2
150 day DMA 17838.4
200 day DMA 18028.23

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA16124.1416058.516006.54
12 day EMA15931.7215872.8815820.25
20 day EMA15821.715776.0615735.41
35 day EMA15948.7915930.7415917.1
50 day EMA16103.4716097.2716094.61

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA16086.6616057.3516097.6
12 day SMA15919.9715806.7915713.62
20 day SMA15606.0915526.3615453.24
35 day SMA15575.8415597.3115622.86
50 day SMA15977.6216005.9616035.57
100 day SMA17258.217280.6817303.3
150 day SMA17838.417857.5717877.02
200 day SMA18028.2318035.8918042.94
Back to top | Use Dark Theme