NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16686.83 and 16998.38

Daily Target 116630.07
Daily Target 216743.58
Daily Target 316941.616666667
Daily Target 417055.13
Daily Target 517253.17

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 01 June 2026 16857.10 (-0.79%) 17082.70 16828.10 - 17139.65 0 times
Fri 29 May 2026 16992.10 (-0.65%) 17172.00 16940.85 - 17216.25 0 times
Wed 27 May 2026 17103.45 (0.55%) 17050.75 17035.15 - 17129.45 0 times
Tue 26 May 2026 17009.55 (0.2%) 16993.30 16980.65 - 17134.60 0 times
Mon 25 May 2026 16976.40 (1.2%) 16923.80 16908.60 - 17000.25 0 times
Fri 22 May 2026 16775.30 (-0.13%) 16836.45 16758.40 - 16843.90 0 times
Thu 21 May 2026 16796.30 (0.71%) 16799.80 16753.20 - 16866.75 0 times
Wed 20 May 2026 16678.05 (0.08%) 16581.30 16473.15 - 16695.50 0 times
Tue 19 May 2026 16664.60 (1.16%) 16515.60 16501.35 - 16702.95 0 times
Mon 18 May 2026 16473.65 (-1.49%) 16619.40 16271.65 - 16619.70 0 times
Fri 15 May 2026 16722.90 (-0.39%) 16829.00 16652.00 - 16846.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16686.83 and 16998.38

Weekly Target 116630.07
Weekly Target 216743.58
Weekly Target 316941.616666667
Weekly Target 417055.13
Weekly Target 517253.17

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 01 June 2026 16857.10 (-0.79%) 17082.70 16828.10 - 17139.65 0 times
Fri 29 May 2026 16992.10 (1.29%) 16923.80 16908.60 - 17216.25 0 times
Fri 22 May 2026 16775.30 (0.31%) 16619.40 16271.65 - 16866.75 0 times
Fri 15 May 2026 16722.90 (-4.1%) 17373.75 16588.85 - 17374.00 0 times
Fri 08 May 2026 17437.50 (4.22%) 16851.20 16754.70 - 17506.40 0 times
Thu 30 April 2026 16731.20 (1.93%) 16507.05 16495.15 - 16905.25 0 times
Fri 24 April 2026 16414.65 (-0.15%) 16468.85 16264.80 - 16747.80 0 times
Fri 17 April 2026 16439.25 (4.36%) 15462.70 15293.15 - 16453.40 0 times
Fri 10 April 2026 15753.05 (6.99%) 14734.95 14542.75 - 15785.00 0 times
Thu 02 April 2026 14724.45 (0.47%) 14487.35 14260.60 - 14764.45 0 times
Fri 27 March 2026 14655.35 (-0.92%) 14643.45 14143.45 - 15018.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16686.83 and 16998.38

Monthly Target 116630.07
Monthly Target 216743.58
Monthly Target 316941.616666667
Monthly Target 417055.13
Monthly Target 517253.17

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 01 June 2026 16857.10 (-0.79%) 17082.70 16828.10 - 17139.65 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14550.85 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16987.72
12 day DMA 16819.87
20 day DMA 16925.81
35 day DMA 16677.29
50 day DMA 16120.87
100 day DMA 16082.42
150 day DMA 16349.55
200 day DMA 16512.05

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16931.6616968.9316957.34
12 day EMA16885.9716891.2216872.89
20 day EMA16799.2916793.2116772.28
35 day EMA16475.1516452.6616420.9
50 day EMA16143.4216114.316078.49

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16987.7216971.3616932.2
12 day SMA16819.8716813.7816792.42
20 day SMA16925.8116919.5216910.13
35 day SMA16677.2916638.0416578.3
50 day SMA16120.8716091.4416052.87
100 day SMA16082.4216079.516073.66
150 day SMA16349.5516350.7116350.86
200 day SMA16512.0516517.0216521.21
Back to top | Use Dark Theme