NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15890.15 and 16027.45

Daily Target 115815.33
Daily Target 215887.07
Daily Target 315952.633333333
Daily Target 416024.37
Daily Target 516089.93

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 20 February 2026 15958.80 (-0.18%) 15958.80 15880.90 - 16018.20 0 times
Thu 19 February 2026 15988.00 (-1.19%) 16229.25 15941.40 - 16247.40 0 times
Wed 18 February 2026 16180.85 (0.51%) 16137.65 16100.70 - 16196.35 0 times
Tue 17 February 2026 16099.35 (0.74%) 15980.45 15948.95 - 16110.25 0 times
Mon 16 February 2026 15981.15 (-0.04%) 15914.60 15815.80 - 15995.40 0 times
Fri 13 February 2026 15988.30 (-1.61%) 16124.30 15912.05 - 16128.45 0 times
Thu 12 February 2026 16250.15 (-0.73%) 16362.55 16201.85 - 16363.60 0 times
Wed 11 February 2026 16369.90 (0.13%) 16384.50 16263.90 - 16385.30 0 times
Tue 10 February 2026 16349.35 (0.5%) 16335.35 16288.80 - 16400.75 0 times
Mon 09 February 2026 16268.80 (2.55%) 15982.65 15956.40 - 16281.60 0 times
Fri 06 February 2026 15864.50 (-0.34%) 15870.40 15689.90 - 15880.40 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15887.3 and 16318.9

Weekly Target 115575.73
Weekly Target 215767.27
Weekly Target 316007.333333333
Weekly Target 416198.87
Weekly Target 516438.93

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 20 February 2026 15958.80 (-0.18%) 15914.60 15815.80 - 16247.40 0 times
Fri 13 February 2026 15988.30 (0.78%) 15982.65 15912.05 - 16400.75 0 times
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times
Fri 30 January 2026 15763.45 (2.93%) 15365.25 15111.30 - 15781.75 0 times
Fri 23 January 2026 15314.60 (-5.51%) 16159.00 15276.55 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times
Fri 26 December 2025 16614.05 (1.26%) 16477.00 16451.75 - 16710.95 0 times
Fri 19 December 2025 16407.70 (1.48%) 16396.95 16046.15 - 16469.80 0 times
Wed 10 December 2025 16168.00 (-1.98%) 16500.15 15859.60 - 16505.55 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15561.5 and 16798.05

Monthly Target 114604.7
Monthly Target 215281.75
Monthly Target 315841.25
Monthly Target 416518.3
Monthly Target 517077.8

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 20 February 2026 15958.80 (1.24%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16041.63
12 day DMA 16101.53
20 day DMA 15928.6
35 day DMA 16038.46
50 day DMA 16164.43
100 day DMA 16569.69
150 day DMA 16766.91
200 day DMA 16797.09

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16037.3816076.6616120.99
12 day EMA16039.2616053.8816065.85
20 day EMA16027.2216034.4216039.3
35 day EMA16101.2616109.6516116.81
50 day EMA16179.7516188.7616196.95

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16041.6316047.5316099.96
12 day SMA16101.5316111.9716109.84
20 day SMA15928.615896.3915877.93
35 day SMA16038.4616058.7216078.62
50 day SMA16164.4316167.6616177.79
100 day SMA16569.6916582.6716596.24
150 day SMA16766.9116778.1516790.03
200 day SMA16797.0916794.0616790.92
Back to top | Use Dark Theme