NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17685.68 and 18140.08

Daily Target 117573.68
Daily Target 217797.67
Daily Target 318028.083333333
Daily Target 418252.07
Daily Target 518482.48

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 04 October 2024 18021.65 (-0.87%) 18163.50 17804.10 - 18258.50 0 times
Thu 03 October 2024 18179.20 (-1.9%) 18257.50 18119.95 - 18431.00 0 times
Tue 01 October 2024 18531.80 (0.66%) 18444.80 18426.60 - 18550.45 0 times
Mon 30 September 2024 18410.70 (0.06%) 18407.20 18258.35 - 18447.70 0 times
Fri 27 September 2024 18399.85 (-0.19%) 18488.50 18370.50 - 18538.95 0 times
Thu 26 September 2024 18434.95 (-0.45%) 18569.30 18401.75 - 18575.15 0 times
Wed 25 September 2024 18518.10 (-0.35%) 18614.10 18458.30 - 18621.45 0 times
Tue 24 September 2024 18583.30 (-0.21%) 18675.10 18570.45 - 18688.30 0 times
Mon 23 September 2024 18623.15 (0.86%) 18578.20 18528.20 - 18640.65 0 times
Fri 20 September 2024 18464.65 (1.06%) 18375.25 18285.60 - 18501.70 0 times
Thu 19 September 2024 18270.40 (-1.11%) 18583.70 18057.95 - 18619.45 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17539.7 and 18286.05

Weekly Target 117379.05
Weekly Target 217700.35
Weekly Target 318125.4
Weekly Target 418446.7
Weekly Target 518871.75

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 04 October 2024 18021.65 (-2.06%) 18407.20 17804.10 - 18550.45 0 times
Fri 27 September 2024 18399.85 (-0.35%) 18578.20 18370.50 - 18688.30 0 times
Fri 20 September 2024 18464.65 (-0.42%) 18636.80 18057.95 - 18656.70 0 times
Fri 13 September 2024 18543.15 (1.29%) 18280.75 17955.50 - 18563.60 0 times
Fri 06 September 2024 18307.85 (0.76%) 18266.00 18083.35 - 18627.45 0 times
Fri 30 August 2024 18170.25 (0.91%) 18129.00 18005.90 - 18316.25 0 times
Fri 23 August 2024 18006.55 (3.66%) 17497.70 17484.50 - 18096.05 0 times
Fri 16 August 2024 17371.40 (0.2%) 17308.70 16969.65 - 17490.65 0 times
Fri 09 August 2024 17335.90 (-1.93%) 17193.70 16839.10 - 17432.40 0 times
Fri 02 August 2024 17677.65 (0.17%) 17790.90 17551.25 - 18049.80 0 times
Fri 26 July 2024 17647.40 (2.82%) 17029.55 16520.50 - 17676.15 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17539.7 and 18286.05

Monthly Target 117379.05
Monthly Target 217700.35
Monthly Target 318125.4
Monthly Target 418446.7
Monthly Target 518871.75

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 04 October 2024 18021.65 (-2.11%) 18444.80 17804.10 - 18550.45 0 times
Mon 30 September 2024 18410.70 (1.32%) 18266.00 17955.50 - 18688.30 0 times
Fri 30 August 2024 18170.25 (1.24%) 18022.50 16839.10 - 18316.25 0 times
Wed 31 July 2024 17948.00 (4.89%) 17190.65 16520.50 - 18038.10 0 times
Fri 28 June 2024 17111.05 (9.5%) 16232.05 14145.25 - 17219.05 0 times
Fri 31 May 2024 15626.65 (-1.31%) 15891.25 14780.40 - 16002.25 0 times
Tue 30 April 2024 15833.40 (10.49%) 14458.45 14456.55 - 15929.50 0 times
Thu 28 March 2024 14330.50 (-4.24%) 15057.55 13284.30 - 15235.05 0 times
Thu 29 February 2024 14965.05 (-0.65%) 15147.10 14253.00 - 15489.50 0 times
Wed 31 January 2024 15063.50 (7.28%) 14081.90 13960.30 - 15076.15 0 times
Fri 29 December 2023 14041.30 (5.96%) 13332.65 13176.20 - 14059.05 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 18308.64
12 day DMA 18409.46
20 day DMA 18401.76
35 day DMA 18247.47
50 day DMA 18007.19
100 day DMA 17326.89
150 day DMA 16531.31
200 day DMA 16036.39

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA18257.618375.5618473.72
12 day EMA18349.3518408.9118450.66
20 day EMA18329.1618361.5118380.69
35 day EMA18170.2418178.9918178.98
50 day EMA17982.7517981.1617973.08

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA18308.6418391.318459.08
12 day SMA18409.4618452.5218485.33
20 day SMA18401.7618425.4418432.51
35 day SMA18247.4718220.5718191.94
50 day SMA18007.1917997.4117978.07
100 day SMA17326.8917297.1917266.44
150 day SMA16531.3116512.1316492.06
200 day SMA16036.3916014.915992.09
Back to top | Use Dark Theme