NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15676.63 and 15817.78

Daily Target 115561.68
Daily Target 215650.42
Daily Target 315702.833333333
Daily Target 415791.57
Daily Target 515843.98

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 25 April 2024 15739.15 (0.83%) 15635.55 15614.10 - 15755.25 0 times
Wed 24 April 2024 15609.20 (0.8%) 15584.70 15571.75 - 15651.45 0 times
Tue 23 April 2024 15486.00 (0.96%) 15437.70 15411.85 - 15497.55 0 times
Mon 22 April 2024 15338.00 (1.16%) 15282.50 15254.00 - 15356.95 0 times
Fri 19 April 2024 15162.20 (-0.12%) 15026.70 14860.60 - 15216.90 0 times
Thu 18 April 2024 15180.60 (-0.02%) 15271.70 15149.80 - 15369.90 0 times
Tue 16 April 2024 15183.70 (0.64%) 14995.90 14971.05 - 15255.65 0 times
Mon 15 April 2024 15086.65 (-1.54%) 15006.15 14792.10 - 15201.75 0 times
Fri 12 April 2024 15322.15 (-0.41%) 15381.20 15302.95 - 15455.70 0 times
Wed 10 April 2024 15384.50 (0.6%) 15349.40 15264.90 - 15403.65 0 times
Tue 09 April 2024 15293.40 (0.04%) 15376.55 15215.25 - 15398.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15496.58 and 15997.83

Weekly Target 115081.55
Weekly Target 215410.35
Weekly Target 315582.8
Weekly Target 415911.6
Weekly Target 516084.05

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 25 April 2024 15739.15 (3.81%) 15282.50 15254.00 - 15755.25 0 times
Fri 19 April 2024 15162.20 (-1.04%) 15006.15 14792.10 - 15369.90 0 times
Fri 12 April 2024 15322.15 (0.48%) 15354.60 15215.25 - 15455.70 0 times
Fri 05 April 2024 15248.20 (6.4%) 14458.45 14456.55 - 15268.55 0 times
Thu 28 March 2024 14330.50 (1.19%) 14166.80 14045.10 - 14407.40 0 times
Fri 22 March 2024 14161.40 (1.72%) 13931.05 13558.70 - 14192.65 0 times
Fri 15 March 2024 13922.35 (-5.95%) 14863.45 13284.30 - 14873.00 0 times
Thu 07 March 2024 14803.20 (-2.41%) 15212.15 14521.25 - 15235.05 0 times
Sat 02 March 2024 15168.15 (-0.01%) 15213.20 14691.45 - 15249.65 0 times
Fri 23 February 2024 15169.50 (0.47%) 15188.70 14849.00 - 15256.85 0 times
Fri 16 February 2024 15098.90 (-0.19%) 15165.30 14253.00 - 15170.95 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15097.85 and 16396.55

Monthly Target 114018.28
Monthly Target 214878.72
Monthly Target 315316.983333333
Monthly Target 416177.42
Monthly Target 516615.68

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 25 April 2024 15739.15 (9.83%) 14458.45 14456.55 - 15755.25 0 times
Thu 28 March 2024 14330.50 (-4.24%) 15057.55 13284.30 - 15235.05 0 times
Thu 29 February 2024 14965.05 (-0.65%) 15147.10 14253.00 - 15489.50 0 times
Wed 31 January 2024 15063.50 (7.28%) 14081.90 13960.30 - 15076.15 0 times
Fri 29 December 2023 14041.30 (5.96%) 13332.65 13176.20 - 14059.05 0 times
Thu 30 November 2023 13252.00 (10.22%) 12059.00 11988.70 - 13274.30 0 times
Tue 31 October 2023 12023.75 (-1.69%) 12259.00 11493.75 - 12590.45 0 times
Fri 29 September 2023 12230.40 (2.51%) 11976.70 11870.40 - 12573.30 0 times
Thu 31 August 2023 11931.20 (5.07%) 11403.05 11137.30 - 11948.80 0 times
Mon 31 July 2023 11355.00 (7.69%) 10604.45 10604.00 - 11367.70 0 times
Fri 30 June 2023 10544.20 (6.36%) 9944.90 9940.30 - 10598.60 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 15466.91
12 day DMA 15339.34
20 day DMA 15099.87
35 day DMA 14750.19
50 day DMA 14823.81
100 day DMA 14525.36
150 day DMA 13817.5
200 day DMA 13226.65

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA15523.0915415.0815318.04
12 day EMA15316.915240.1515173.07
20 day EMA15148.6215086.4915031.49
35 day EMA15055.115014.8314979.84
50 day EMA14925.8114892.6314863.39

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA15466.9115355.215270.1
12 day SMA15339.3415298.4315260.93
20 day SMA15099.8715020.9814942.88
35 day SMA14750.1914730.8214712.42
50 day SMA14823.8114811.614805.87
100 day SMA14525.3614499.0914473.14
150 day SMA13817.513794.3713771.11
200 day SMA13226.6513201.5513176.76
Back to top | Use Dark Theme