NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17226.7 and 17365.3

Daily Target 117114.62
Daily Target 217200.18
Daily Target 317253.216666667
Daily Target 417338.78
Daily Target 517391.82

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 06 June 2025 17285.75 (0.65%) 17235.10 17167.65 - 17306.25 0 times
Thu 05 June 2025 17173.45 (0.66%) 17123.60 17122.85 - 17219.50 0 times
Wed 04 June 2025 17060.80 (0.53%) 17020.10 16900.90 - 17079.05 0 times
Tue 03 June 2025 16971.25 (0.1%) 17015.35 16939.90 - 17063.45 0 times
Mon 02 June 2025 16953.75 (0.72%) 16846.10 16752.10 - 16976.20 0 times
Fri 30 May 2025 16833.05 (0.32%) 16817.35 16750.40 - 16872.30 0 times
Thu 29 May 2025 16779.55 (0.44%) 16775.45 16716.40 - 16814.85 0 times
Wed 28 May 2025 16706.35 (0.41%) 16706.70 16674.70 - 16744.95 0 times
Tue 27 May 2025 16637.85 (0.11%) 16642.40 16587.45 - 16684.20 0 times
Mon 26 May 2025 16619.10 (0.52%) 16592.75 16563.00 - 16693.75 0 times
Fri 23 May 2025 16532.95 (0.59%) 16461.65 16363.25 - 16558.55 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17018.93 and 17573.08

Weekly Target 116560.55
Weekly Target 216923.15
Weekly Target 317114.7
Weekly Target 417477.3
Weekly Target 517668.85

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 06 June 2025 17285.75 (2.69%) 16846.10 16752.10 - 17306.25 0 times
Fri 30 May 2025 16833.05 (1.82%) 16592.75 16563.00 - 16872.30 0 times
Fri 23 May 2025 16532.95 (0.78%) 16483.65 16308.80 - 16656.10 0 times
Fri 16 May 2025 16405.70 (8.79%) 15556.35 15528.90 - 16418.35 0 times
Fri 09 May 2025 15080.45 (-1.78%) 15425.45 14783.70 - 15608.80 0 times
Fri 02 May 2025 15354.35 (-1.09%) 15468.50 15221.20 - 15795.65 0 times
Fri 25 April 2025 15524.15 (0.47%) 15537.95 15318.80 - 16006.25 0 times
Thu 17 April 2025 15452.10 (4.5%) 15001.45 14947.45 - 15480.15 0 times
Fri 11 April 2025 14786.30 (0.04%) 13316.10 13314.70 - 14803.80 0 times
Fri 04 April 2025 14780.50 (-2.14%) 15068.10 14671.50 - 15299.30 0 times
Fri 28 March 2025 15104.05 (-0.91%) 15341.75 14954.90 - 15535.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17018.93 and 17573.08

Monthly Target 116560.55
Monthly Target 216923.15
Monthly Target 317114.7
Monthly Target 417477.3
Monthly Target 517668.85

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 06 June 2025 17285.75 (2.69%) 16846.10 16752.10 - 17306.25 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times
Fri 28 February 2025 13844.55 (-12.66%) 15789.25 13722.60 - 16173.35 0 times
Fri 31 January 2025 15851.05 (-10.71%) 17755.15 14819.85 - 18117.40 0 times
Tue 31 December 2024 17752.25 (0.2%) 17726.25 17478.20 - 18548.25 0 times
Fri 29 November 2024 17716.45 (-0.2%) 17889.55 16550.65 - 18151.70 0 times
Thu 31 October 2024 17751.20 (-3.58%) 18444.80 16800.30 - 18575.50 0 times
Mon 30 September 2024 18410.70 (1.32%) 18266.00 17955.50 - 18688.30 0 times
Fri 30 August 2024 18170.25 (1.24%) 18022.50 16839.10 - 18316.25 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17089
12 day DMA 16832.53
20 day DMA 16570.79
35 day DMA 16103.25
50 day DMA 15755.28
100 day DMA 15553.36
150 day DMA 16261.8
200 day DMA 16732.09

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17099.2217005.9716922.25
12 day EMA16841.9416761.2816686.37
20 day EMA16581.8716507.8116437.77
35 day EMA16186.8416122.1416060.25
50 day EMA15774.0815712.415652.79

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA1708916998.4616919.68
12 day SMA16832.5316761.816694.74
20 day SMA16570.7916460.5216360.87
35 day SMA16103.2516044.7515976.55
50 day SMA15755.2815705.7115652.59
100 day SMA15553.3615555.0615563.05
150 day SMA16261.816262.9316263.61
200 day SMA16732.0916732.6216733.43
Back to top | Use Dark Theme