NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17582.33 and 17741.23

Daily Target 117454.7
Daily Target 217551.05
Daily Target 317613.6
Daily Target 417709.95
Daily Target 517772.5

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 26 July 2024 17647.40 (0.94%) 17539.85 17517.25 - 17676.15 0 times
Thu 25 July 2024 17483.80 (-0.28%) 17395.60 17350.35 - 17519.25 0 times
Wed 24 July 2024 17532.70 (1.86%) 17235.80 17224.70 - 17548.25 0 times
Tue 23 July 2024 17212.15 (-0.61%) 17389.20 16520.50 - 17401.65 0 times
Mon 22 July 2024 17317.00 (0.89%) 17029.55 16896.15 - 17355.50 0 times
Fri 19 July 2024 17163.40 (-2.36%) 17588.65 17140.90 - 17593.30 0 times
Thu 18 July 2024 17577.65 (-1.11%) 17789.75 17488.00 - 17812.00 0 times
Tue 16 July 2024 17774.90 (0.18%) 17797.10 17741.60 - 17885.75 0 times
Mon 15 July 2024 17743.15 (0.36%) 17766.65 17568.95 - 17780.20 0 times
Fri 12 July 2024 17679.20 (-0.07%) 17778.85 17650.15 - 17818.45 0 times
Thu 11 July 2024 17692.15 (0.61%) 17674.15 17594.90 - 17707.55 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17083.95 and 18239.6

Weekly Target 116125.7
Weekly Target 216886.55
Weekly Target 317281.35
Weekly Target 418042.2
Weekly Target 518437

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 26 July 2024 17647.40 (2.82%) 17029.55 16520.50 - 17676.15 0 times
Fri 19 July 2024 17163.40 (-2.92%) 17766.65 17140.90 - 17885.75 0 times
Fri 12 July 2024 17679.20 (-0.19%) 17806.20 17249.35 - 17855.05 0 times
Fri 05 July 2024 17712.30 (3.51%) 17190.65 17176.05 - 17749.10 0 times
Fri 28 June 2024 17111.05 (0.38%) 17003.35 16882.75 - 17219.05 0 times
Fri 21 June 2024 17046.55 (1.19%) 16966.05 16784.55 - 17168.75 0 times
Fri 14 June 2024 16845.55 (4.63%) 16244.45 16190.95 - 16874.85 0 times
Fri 07 June 2024 16100.00 (3.03%) 16232.05 14145.25 - 16235.05 0 times
Fri 31 May 2024 15626.65 (-1.51%) 15951.20 15461.20 - 16002.25 0 times
Fri 24 May 2024 15865.65 (-0.44%) 15969.35 15705.95 - 15978.05 0 times
Sat 18 May 2024 15935.50 (5.5%) 15130.85 14780.40 - 15960.20 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17083.95 and 18449.2

Monthly Target 115985.97
Monthly Target 216816.68
Monthly Target 317351.216666667
Monthly Target 418181.93
Monthly Target 518716.47

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 26 July 2024 17647.40 (3.13%) 17190.65 16520.50 - 17885.75 0 times
Fri 28 June 2024 17111.05 (9.5%) 16232.05 14145.25 - 17219.05 0 times
Fri 31 May 2024 15626.65 (-1.31%) 15891.25 14780.40 - 16002.25 0 times
Tue 30 April 2024 15833.40 (10.49%) 14458.45 14456.55 - 15929.50 0 times
Thu 28 March 2024 14330.50 (-4.24%) 15057.55 13284.30 - 15235.05 0 times
Thu 29 February 2024 14965.05 (-0.65%) 15147.10 14253.00 - 15489.50 0 times
Wed 31 January 2024 15063.50 (7.28%) 14081.90 13960.30 - 15076.15 0 times
Fri 29 December 2023 14041.30 (5.96%) 13332.65 13176.20 - 14059.05 0 times
Thu 30 November 2023 13252.00 (10.22%) 12059.00 11988.70 - 13274.30 0 times
Tue 31 October 2023 12023.75 (-1.69%) 12259.00 11493.75 - 12590.45 0 times
Fri 29 September 2023 12230.40 (2.51%) 11976.70 11870.40 - 12573.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17438.61
12 day DMA 17534.1
20 day DMA 17519.98
35 day DMA 17181.17
50 day DMA 16734.29
100 day DMA 15843.92
150 day DMA 15429.01
200 day DMA 14762.55

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17509.7517440.9417419.51
12 day EMA17483.7617454.0217448.61
20 day EMA17389.2217362.0617349.25
35 day EMA17056.4317021.6416994.43
50 day EMA16678.516638.9716604.5

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA17438.6117341.8117360.58
12 day SMA17534.117539.1217554.28
20 day SMA17519.9817487.5917468.18
35 day SMA17181.1717112.6717034.88
50 day SMA16734.2916689.9716646.6
100 day SMA15843.9215816.3915793.38
150 day SMA15429.0115403.8815379.46
200 day SMA14762.5514735.514708.93
Back to top | Use Dark Theme