NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15171.68 and 15413.08

Daily Target 114972.82
Daily Target 215129.13
Daily Target 315214.216666667
Daily Target 415370.53
Daily Target 515455.62

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 03 April 2025 15285.45 (0.7%) 15064.10 15057.90 - 15299.30 0 times
Wed 02 April 2025 15179.75 (1%) 15058.80 14848.10 - 15191.30 0 times
Tue 01 April 2025 15030.10 (-0.49%) 15068.10 14960.00 - 15190.70 0 times
Fri 28 March 2025 15104.05 (0.9%) 15174.50 15063.00 - 15305.90 0 times
Wed 26 March 2025 14970.00 (-1.41%) 15209.80 14954.90 - 15226.30 0 times
Tue 25 March 2025 15184.45 (-1.35%) 15506.80 15116.85 - 15535.75 0 times
Mon 24 March 2025 15392.40 (0.98%) 15341.75 15277.15 - 15474.65 0 times
Fri 21 March 2025 15242.30 (2.14%) 14951.70 14914.20 - 15260.05 0 times
Thu 20 March 2025 14922.35 (0.78%) 14909.05 14767.65 - 15028.45 0 times
Wed 19 March 2025 14807.00 (1.99%) 14579.25 14569.90 - 14838.55 0 times
Tue 18 March 2025 14517.60 (2.66%) 14224.10 14208.30 - 14528.50 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15066.78 and 15517.98

Weekly Target 114693.08
Weekly Target 214989.27
Weekly Target 315144.283333333
Weekly Target 415440.47
Weekly Target 515595.48

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 03 April 2025 15285.45 (1.2%) 15068.10 14848.10 - 15299.30 0 times
Fri 28 March 2025 15104.05 (-0.91%) 15341.75 14954.90 - 15535.75 0 times
Fri 21 March 2025 15242.30 (8.14%) 14134.05 14071.55 - 15260.05 0 times
Thu 13 March 2025 14095.60 (-3.47%) 14621.85 14014.90 - 14740.35 0 times
Fri 07 March 2025 14602.95 (5.48%) 13877.50 13427.85 - 14702.65 0 times
Fri 28 February 2025 13844.55 (-5.71%) 14558.95 13722.60 - 14639.85 0 times
Fri 21 February 2025 14683.40 (1.25%) 14378.35 14106.80 - 14979.25 0 times
Fri 14 February 2025 14501.65 (-9.57%) 16024.05 14359.80 - 16066.90 0 times
Fri 07 February 2025 16035.75 (1.17%) 15789.25 15613.85 - 16173.35 0 times
Fri 31 January 2025 15851.05 (-0.94%) 15836.85 14819.85 - 15863.50 0 times
Fri 24 January 2025 16001.70 (-4.18%) 16759.65 15964.65 - 16920.45 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15066.78 and 15517.98

Monthly Target 114693.08
Monthly Target 214989.27
Monthly Target 315144.283333333
Monthly Target 415440.47
Monthly Target 515595.48

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 03 April 2025 15285.45 (1.2%) 15068.10 14848.10 - 15299.30 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times
Fri 28 February 2025 13844.55 (-12.66%) 15789.25 13722.60 - 16173.35 0 times
Fri 31 January 2025 15851.05 (-10.71%) 17755.15 14819.85 - 18117.40 0 times
Tue 31 December 2024 17752.25 (0.2%) 17726.25 17478.20 - 18548.25 0 times
Fri 29 November 2024 17716.45 (-0.2%) 17889.55 16550.65 - 18151.70 0 times
Thu 31 October 2024 17751.20 (-3.58%) 18444.80 16800.30 - 18575.50 0 times
Mon 30 September 2024 18410.70 (1.32%) 18266.00 17955.50 - 18688.30 0 times
Fri 30 August 2024 18170.25 (1.24%) 18022.50 16839.10 - 18316.25 0 times
Wed 31 July 2024 17948.00 (4.89%) 17190.65 16520.50 - 18038.10 0 times
Fri 28 June 2024 17111.05 (9.5%) 16232.05 14145.25 - 17219.05 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 15113.87
12 day DMA 14981.43
20 day DMA 14696.75
35 day DMA 14653.13
50 day DMA 15042.69
100 day DMA 16306.01
150 day DMA 16906.44
200 day DMA 17037.38

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA15157.315093.2415049.99
12 day EMA14986.2314931.8514886.79
20 day EMA14888.314846.5114811.45
35 day EMA15020.315004.6914994.38
50 day EMA15170.1215165.4115164.82

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA15113.8715093.6715136.2
12 day SMA14981.4314882.2814800.1
20 day SMA14696.7514620.2714553.51
35 day SMA14653.1314674.5714700.82
50 day SMA15042.6915070.9915101.56
100 day SMA16306.0116330.116354.4
150 day SMA16906.4416925.0816943.92
200 day SMA17037.3817043.7917049.96
Back to top | Use Dark Theme