NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15721.65 and 15902.8

Daily Target 115579.37
Daily Target 215682.78
Daily Target 315760.516666667
Daily Target 415863.93
Daily Target 515941.67

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 29 May 2024 15786.20 (0.08%) 15732.40 15657.10 - 15838.25 0 times
Tue 28 May 2024 15773.05 (-1.02%) 15983.20 15710.70 - 15995.75 0 times
Mon 27 May 2024 15935.55 (0.44%) 15951.20 15824.35 - 16002.25 0 times
Fri 24 May 2024 15865.65 (-0.13%) 15906.75 15848.20 - 15978.05 0 times
Thu 23 May 2024 15885.85 (0.24%) 15905.10 15842.95 - 15941.30 0 times
Wed 22 May 2024 15847.05 (-0.13%) 15938.60 15705.95 - 15950.05 0 times
Tue 21 May 2024 15867.75 (-0.43%) 15969.35 15786.70 - 15972.85 0 times
Sat 18 May 2024 15935.50 (0.9%) 15868.30 15866.50 - 15960.20 0 times
Fri 17 May 2024 15792.90 (1.59%) 15626.00 15614.30 - 15804.10 0 times
Thu 16 May 2024 15545.75 (0.74%) 15511.95 15487.15 - 15566.10 0 times
Wed 15 May 2024 15431.20 (0.76%) 15387.80 15375.50 - 15483.75 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15549.08 and 15894.23

Weekly Target 115470.03
Weekly Target 215628.12
Weekly Target 315815.183333333
Weekly Target 415973.27
Weekly Target 516160.33

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 29 May 2024 15786.20 (-0.5%) 15951.20 15657.10 - 16002.25 0 times
Fri 24 May 2024 15865.65 (-0.44%) 15969.35 15705.95 - 15978.05 0 times
Sat 18 May 2024 15935.50 (5.5%) 15130.85 14780.40 - 15960.20 0 times
Fri 10 May 2024 15104.90 (-4.36%) 15893.60 14825.10 - 15901.35 0 times
Fri 03 May 2024 15793.30 (-0.13%) 15918.75 15684.45 - 15944.70 0 times
Fri 26 April 2024 15814.50 (4.3%) 15282.50 15254.00 - 15876.90 0 times
Fri 19 April 2024 15162.20 (-1.04%) 15006.15 14792.10 - 15369.90 0 times
Fri 12 April 2024 15322.15 (0.48%) 15354.60 15215.25 - 15455.70 0 times
Fri 05 April 2024 15248.20 (6.4%) 14458.45 14456.55 - 15268.55 0 times
Thu 28 March 2024 14330.50 (1.19%) 14166.80 14045.10 - 14407.40 0 times
Fri 22 March 2024 14161.40 (1.72%) 13931.05 13558.70 - 14192.65 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14672.38 and 15894.23

Monthly Target 114301.1
Monthly Target 215043.65
Monthly Target 315522.95
Monthly Target 416265.5
Monthly Target 516744.8

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 29 May 2024 15786.20 (-0.3%) 15891.25 14780.40 - 16002.25 0 times
Tue 30 April 2024 15833.40 (10.49%) 14458.45 14456.55 - 15929.50 0 times
Thu 28 March 2024 14330.50 (-4.24%) 15057.55 13284.30 - 15235.05 0 times
Thu 29 February 2024 14965.05 (-0.65%) 15147.10 14253.00 - 15489.50 0 times
Wed 31 January 2024 15063.50 (7.28%) 14081.90 13960.30 - 15076.15 0 times
Fri 29 December 2023 14041.30 (5.96%) 13332.65 13176.20 - 14059.05 0 times
Thu 30 November 2023 13252.00 (10.22%) 12059.00 11988.70 - 13274.30 0 times
Tue 31 October 2023 12023.75 (-1.69%) 12259.00 11493.75 - 12590.45 0 times
Fri 29 September 2023 12230.40 (2.51%) 11976.70 11870.40 - 12573.30 0 times
Thu 31 August 2023 11931.20 (5.07%) 11403.05 11137.30 - 11948.80 0 times
Mon 31 July 2023 11355.00 (7.69%) 10604.45 10604.00 - 11367.70 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 15849.26
12 day DMA 15748.49
20 day DMA 15607.85
35 day DMA 15534.33
50 day DMA 15179.69
100 day DMA 14971.55
150 day DMA 14334.77
200 day DMA 13750.38

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA15817.3915832.9915862.96
12 day EMA15743.415735.6215728.82
20 day EMA15641.3715626.1315610.67
35 day EMA1539115367.7315343.87
50 day EMA15176.6515151.7815126.43

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA15849.2615861.4315880.37
12 day SMA15748.4915687.215631.53
20 day SMA15607.8515610.2115612.78
35 day SMA15534.3315518.9615501.42
50 day SMA15179.6915133.4315102.14
100 day SMA14971.5514954.9314938.5
150 day SMA14334.7714312.8614290.93
200 day SMA13750.3813728.2113705.93
Back to top | Use Dark Theme