NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15990 and 16133.35

Daily Target 115873.97
Daily Target 215962.68
Daily Target 316017.316666667
Daily Target 416106.03
Daily Target 516160.67

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 15 April 2026 16051.40 (2.32%) 15955.30 15928.60 - 16071.95 0 times
Mon 13 April 2026 15687.95 (-0.41%) 15462.70 15293.15 - 15742.60 0 times
Fri 10 April 2026 15753.05 (1.61%) 15602.40 15588.65 - 15785.00 0 times
Thu 09 April 2026 15503.75 (0.13%) 15493.05 15393.65 - 15619.25 0 times
Wed 08 April 2026 15483.50 (3.91%) 15420.45 15260.05 - 15498.85 0 times
Tue 07 April 2026 14900.95 (0.13%) 14828.55 14745.00 - 14953.70 0 times
Mon 06 April 2026 14881.85 (1.07%) 14734.95 14542.75 - 14897.90 0 times
Thu 02 April 2026 14724.45 (3.05%) 14550.85 14270.80 - 14764.45 0 times
Mon 30 March 2026 14288.45 (-2.5%) 14487.35 14260.60 - 14554.75 0 times
Fri 27 March 2026 14655.35 (-1.89%) 14847.95 14611.10 - 14851.40 0 times
Wed 25 March 2026 14937.20 (2.49%) 14716.65 14693.10 - 15018.90 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15672.28 and 16451.08

Weekly Target 115026.7
Weekly Target 215539.05
Weekly Target 315805.5
Weekly Target 416317.85
Weekly Target 516584.3

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 15 April 2026 16051.40 (1.89%) 15462.70 15293.15 - 16071.95 0 times
Fri 10 April 2026 15753.05 (6.99%) 14734.95 14542.75 - 15785.00 0 times
Thu 02 April 2026 14724.45 (0.47%) 14487.35 14260.60 - 14764.45 0 times
Fri 27 March 2026 14655.35 (-0.92%) 14643.45 14143.45 - 15018.90 0 times
Fri 20 March 2026 14791.95 (-3.11%) 14827.65 14538.80 - 15206.55 0 times
Thu 12 March 2026 15266.45 (-1.29%) 15146.35 14854.85 - 15418.85 0 times
Thu 05 March 2026 15465.75 (-2.62%) 15260.70 15139.90 - 15749.10 0 times
Fri 27 February 2026 15881.05 (-0.49%) 16056.55 15820.15 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15914.60 15815.80 - 16247.40 0 times
Fri 13 February 2026 15988.30 (0.78%) 15982.65 15912.05 - 16400.75 0 times
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15161.1 and 16962.25

Monthly Target 113663.57
Monthly Target 214857.48
Monthly Target 315464.716666667
Monthly Target 416658.63
Monthly Target 517265.87

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 15 April 2026 16051.40 (12.34%) 14550.85 14270.80 - 16071.95 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 15695.93
12 day DMA 15120.18
20 day DMA 15036.02
35 day DMA 15392.55
50 day DMA 15498.13
100 day DMA 16051.91
150 day DMA 16394.36
200 day DMA 16632.66

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA15666.6515474.3115367.5
12 day EMA15343.8215215.2115129.29
20 day EMA15275.7115194.0915142.13
35 day EMA15351.6915310.515288.28
50 day EMA15565.9715546.1615540.38

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA15695.9315465.8415304.62
12 day SMA15120.1814968.6314893.97
20 day SMA15036.0214986.6214975.51
35 day SMA15392.5515401.0615417.65
50 day SMA15498.1315489.0115495.73
100 day SMA16051.9116064.5916082.06
150 day SMA16394.3616401.1116409.9
200 day SMA16632.6616640.1216649.26
Back to top | Use Dark Theme