NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16558.05 and 16736.9

Daily Target 116525.15
Daily Target 216590.95
Daily Target 316704
Daily Target 416769.8
Daily Target 516882.85

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 14 August 2025 16656.75 (-0.43%) 16764.55 16638.20 - 16817.05 0 times
Wed 13 August 2025 16727.90 (0.64%) 16679.20 16660.85 - 16754.40 0 times
Tue 12 August 2025 16621.20 (0.03%) 16646.00 16598.50 - 16685.75 0 times
Mon 11 August 2025 16617.00 (0.45%) 16535.25 16443.75 - 16639.90 0 times
Fri 08 August 2025 16541.90 (-1.26%) 16770.70 16500.00 - 16785.85 0 times
Thu 07 August 2025 16753.20 (-0.1%) 16675.35 16523.65 - 16777.70 0 times
Wed 06 August 2025 16770.10 (-1.2%) 16974.50 16689.75 - 17013.30 0 times
Tue 05 August 2025 16974.45 (-0.32%) 17056.40 16937.10 - 17123.35 0 times
Mon 04 August 2025 17028.65 (0.98%) 16907.05 16808.35 - 17041.20 0 times
Fri 01 August 2025 16863.25 (-1.64%) 17143.40 16840.55 - 17178.90 0 times
Thu 31 July 2025 17144.25 (-0.91%) 17093.90 17018.05 - 17284.25 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16550.25 and 16923.55

Weekly Target 116265.88
Weekly Target 216461.32
Weekly Target 316639.183333333
Weekly Target 416834.62
Weekly Target 517012.48

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 14 August 2025 16656.75 (0.69%) 16535.25 16443.75 - 16817.05 0 times
Fri 08 August 2025 16541.90 (-1.91%) 16907.05 16500.00 - 17123.35 0 times
Fri 01 August 2025 16863.25 (-2.97%) 17337.70 16840.55 - 17450.60 0 times
Fri 25 July 2025 17379.95 (-2.96%) 17918.05 17352.50 - 17998.50 0 times
Fri 18 July 2025 17909.25 (1.5%) 17655.60 17561.20 - 18077.35 0 times
Fri 11 July 2025 17645.45 (-0.66%) 17761.05 17559.10 - 17859.60 0 times
Fri 04 July 2025 17762.20 (0.68%) 17719.05 17623.05 - 17855.10 0 times
Fri 27 June 2025 17642.30 (4.29%) 16799.10 16796.90 - 17662.65 0 times
Fri 20 June 2025 16916.95 (-1.71%) 17218.35 16733.65 - 17371.10 0 times
Fri 13 June 2025 17210.40 (-0.44%) 17396.75 16915.40 - 17632.05 0 times
Fri 06 June 2025 17285.75 (2.69%) 16846.10 16752.10 - 17306.25 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16182.68 and 16917.83

Monthly Target 116024.65
Monthly Target 216340.7
Monthly Target 316759.8
Monthly Target 417075.85
Monthly Target 517494.95

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 14 August 2025 16656.75 (-2.84%) 17143.40 16443.75 - 17178.90 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times
Fri 28 February 2025 13844.55 (-12.66%) 15789.25 13722.60 - 16173.35 0 times
Fri 31 January 2025 15851.05 (-10.71%) 17755.15 14819.85 - 18117.40 0 times
Tue 31 December 2024 17752.25 (0.2%) 17726.25 17478.20 - 18548.25 0 times
Fri 29 November 2024 17716.45 (-0.2%) 17889.55 16550.65 - 18151.70 0 times
Thu 31 October 2024 17751.20 (-3.58%) 18444.80 16800.30 - 18575.50 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16632.95
12 day DMA 16833.31
20 day DMA 17153.91
35 day DMA 17425.14
50 day DMA 17375.46
100 day DMA 16540.58
150 day DMA 16161.86
200 day DMA 16541.06

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16687.5616702.9716690.5
12 day EMA16857.3916893.8616924.02
20 day EMA17029.1717068.3517104.17
35 day EMA17153.1717182.417209.16
50 day EMA17271.3217296.3917319.58

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16632.9516652.2416660.68
12 day SMA16833.3116888.516924.78
20 day SMA17153.9117222.6917285.47
35 day SMA17425.1417449.2517470.04
50 day SMA17375.4617385.7917392.45
100 day SMA16540.5816519.1916493.33
150 day SMA16161.8616170.6316179.17
200 day SMA16541.0616544.1616550.2
Back to top | Use Dark Theme