NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16399.25 and 16536.95

Daily Target 1	16367.37
Daily Target 2	16431.13
Daily Target 3	16505.066666667
Daily Target 4	16568.83
Daily Target 5	16642.77

Daily price and volume Nifty Smlcap

Date	Closing	Open	Range	Volume
Fri 05 December 2025	16494.90 (-0.53%)	16575.90	16441.30 - 16579.00	0 times
Thu 04 December 2025	16582.90 (-0.24%)	16618.60	16546.30 - 16667.10	0 times
Wed 03 December 2025	16622.65 (-0.44%)	16708.60	16552.80 - 16728.50	0 times
Tue 02 December 2025	16696.45 (-0.44%)	16764.85	16663.05 - 16772.70	0 times
Mon 01 December 2025	16770.60 (0.23%)	16790.90	16743.35 - 16838.00	0 times
Fri 28 November 2025	16732.60 (-0.22%)	16795.65	16703.70 - 16800.60	0 times
Thu 27 November 2025	16770.05 (-0.36%)	16883.15	16735.95 - 16890.90	0 times
Wed 26 November 2025	16829.80 (1.18%)	16678.35	16644.95 - 16837.75	0 times
Tue 25 November 2025	16633.40 (0.11%)	16625.85	16566.65 - 16662.70	0 times
Mon 24 November 2025	16615.85 (-1.88%)	16738.30	16561.30 - 16748.30	0 times
Thu 20 November 2025	16934.45 (-0.1%)	17014.40	16923.30 - 17021.60	0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16269.75 and 16666.45

Weekly Target 1	16194.7
Weekly Target 2	16344.8
Weekly Target 3	16591.4
Weekly Target 4	16741.5
Weekly Target 5	16988.1

Weekly price and volumes for Nifty Smlcap

Date	Closing	Open	Range	Volume
Fri 05 December 2025	16494.90 (-1.42%)	16790.90	16441.30 - 16838.00	0 times
Fri 28 November 2025	16732.60 (-1.19%)	16738.30	16561.30 - 16890.90	0 times
Thu 20 November 2025	16934.45 (-0.86%)	17134.15	16923.30 - 17226.30	0 times
Fri 14 November 2025	17081.45 (0.36%)	17043.10	16932.35 - 17180.15	0 times
Fri 07 November 2025	17020.05 (-1.7%)	17335.15	16825.05 - 17466.15	0 times
Fri 31 October 2025	17313.90 (0.55%)	17267.40	17228.70 - 17483.15	0 times
Fri 24 October 2025	17219.00 (0.83%)	17135.55	17054.10 - 17354.50	0 times
Fri 17 October 2025	17076.55 (-0.21%)	17045.85	16877.60 - 17165.05	0 times
Fri 10 October 2025	17112.75 (0.57%)	17065.70	16910.50 - 17130.55	0 times
Fri 03 October 2025	17015.30 (1.99%)	16740.60	16579.45 - 17030.35	0 times
Fri 26 September 2025	16683.10 (-4.7%)	17502.95	16660.10 - 17539.10	0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16269.75 and 16666.45

Monthly Target 1	16194.7
Monthly Target 2	16344.8
Monthly Target 3	16591.4
Monthly Target 4	16741.5
Monthly Target 5	16988.1

Monthly price and volumes Nifty Smlcap

Date	Closing	Open	Range	Volume
Fri 05 December 2025	16494.90 (-1.42%)	16790.90	16441.30 - 16838.00	0 times
Fri 28 November 2025	16732.60 (-3.36%)	17335.15	16561.30 - 17466.15	0 times
Fri 31 October 2025	17313.90 (3.72%)	16716.50	16660.25 - 17483.15	0 times
Tue 30 September 2025	16692.75 (1.13%)	16545.85	16541.35 - 17539.10	0 times
Fri 29 August 2025	16506.15 (-3.72%)	17143.40	16443.75 - 17186.80	0 times
Thu 31 July 2025	17144.25 (-3.67%)	17849.95	17018.05 - 18077.35	0 times
Mon 30 June 2025	17797.80 (5.73%)	16846.10	16733.65 - 17814.30	0 times
Fri 30 May 2025	16833.05 (9.59%)	15365.65	14783.70 - 16872.30	0 times
Wed 30 April 2025	15359.45 (1.69%)	15068.10	13314.70 - 16006.25	0 times
Fri 28 March 2025	15104.05 (9.1%)	13877.50	13427.85 - 15535.75	0 times
Fri 28 February 2025	13844.55 (-12.66%)	15789.25	13722.60 - 16173.35	0 times

monthly chart NiftySmlcap

Indicator Analysis of NiftySmlcap

Please login to view indicator analysis. or View indicator analysis of NiftySmlcap NIFTY_SMLCAP_250 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period	DMA value
5 day DMA	16633.5
12 day DMA	16719.54
20 day DMA	16857.06
35 day DMA	17027.08
50 day DMA	17009.48
100 day DMA	17089.3
150 day DMA	17006.8
200 day DMA	16461.15

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16608.19	16664.82	16705.77
12 day EMA	16726.64	16768.76	16802.54
20 day EMA	16823.81	16858.42	16887.41
35 day EMA	16913.82	16938.48	16959.41
50 day EMA	17006.2	17027.06	17045.18

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16633.5	16681.04	16718.47
12 day SMA	16719.54	16763.53	16814.78
20 day SMA	16857.06	16885.39	16922.25
35 day SMA	17027.08	17039.03	17052.75
50 day SMA	17009.48	17026.5	17044.96
100 day SMA	17089.3	17102.06	17114.05
150 day SMA	17006.8	16999.23	16992.94
200 day SMA	16461.15	16458.85	16456.43