NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18434.45 and 18516.2

Daily Target 118418.8
Daily Target 218450.1
Daily Target 318500.55
Daily Target 418531.85
Daily Target 518582.3

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 04 September 2026 18481.40 (0.2%) 18496.20 18469.25 - 18551.00 0 times
Thu 03 September 2026 18444.95 (1.03%) 18344.80 18341.30 - 18460.40 0 times
Wed 02 September 2026 18256.30 (-0.58%) 18288.50 18153.60 - 18293.30 0 times
Tue 01 September 2026 18363.10 (-0.05%) 18398.70 18253.60 - 18430.65 0 times
Mon 31 August 2026 18372.10 (-0.67%) 18479.85 18270.70 - 18486.25 0 times
Fri 28 August 2026 18496.15 (0.34%) 18471.80 18453.25 - 18526.95 0 times
Thu 27 August 2026 18432.75 (-0.12%) 18476.50 18415.05 - 18520.20 0 times
Wed 26 August 2026 18455.75 (0.59%) 18409.50 18409.05 - 18480.30 0 times
Tue 25 August 2026 18347.15 (-0.15%) 18376.75 18296.80 - 18388.95 0 times
Mon 24 August 2026 18375.45 (-0.21%) 18454.00 18363.20 - 18514.30 0 times
Fri 21 August 2026 18414.45 (1%) 18397.10 18365.80 - 18447.10 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18317.5 and 18714.9

Weekly Target 117997.93
Weekly Target 218239.67
Weekly Target 318395.333333333
Weekly Target 418637.07
Weekly Target 518792.73

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 04 September 2026 18481.40 (-0.08%) 18479.85 18153.60 - 18551.00 0 times
Fri 28 August 2026 18496.15 (0.44%) 18454.00 18296.80 - 18526.95 0 times
Fri 21 August 2026 18414.45 (0.74%) 18287.80 18206.80 - 18447.10 0 times
Fri 14 August 2026 18278.80 (-0.42%) 18355.70 18265.95 - 18427.85 0 times
Fri 07 August 2026 18356.55 (2.44%) 18015.45 17986.10 - 18404.45 0 times
Fri 31 July 2026 17919.90 (1.81%) 17727.80 17704.90 - 17990.15 0 times
Fri 24 July 2026 17601.20 (-2.23%) 17975.20 17379.65 - 18116.85 0 times
Fri 17 July 2026 18003.50 (-0.64%) 18021.15 17871.85 - 18194.80 0 times
Fri 10 July 2026 18118.90 (0.68%) 18111.00 17526.30 - 18134.60 0 times
Fri 03 July 2026 17996.25 (1.65%) 17701.15 17544.30 - 18085.90 0 times
Thu 25 June 2026 17704.70 (-0.05%) 17821.05 17613.55 - 17956.50 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18317.5 and 18714.9

Monthly Target 117997.93
Monthly Target 218239.67
Monthly Target 318395.333333333
Monthly Target 418637.07
Monthly Target 518792.73

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 04 September 2026 18481.40 (0.59%) 18398.70 18153.60 - 18551.00 0 times
Mon 31 August 2026 18372.10 (2.52%) 18015.45 17986.10 - 18526.95 0 times
Fri 31 July 2026 17919.90 (1.13%) 17778.35 17379.65 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16683.35 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14550.85 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 18383.57
12 day DMA 18389.3
20 day DMA 18369.74
35 day DMA 18192.6
50 day DMA 18097.26
100 day DMA 17339.84
150 day DMA 16783.65
200 day DMA 16789.59

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA18414.5618381.1518349.25
12 day EMA18381.0118362.7618347.82
20 day EMA18324.218307.6618293.21
35 day EMA18202.2518185.8218170.56
50 day EMA18058.9118041.6718025.22

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA18383.5718386.5218384.08
12 day SMA18389.318378.0818367.01
20 day SMA18369.7418361.7718349.24
35 day SMA18192.618181.6418168.21
50 day SMA18097.2618081.9118065.26
100 day SMA17339.8417301.5817266.5
150 day SMA16783.6516772.3816761.7
200 day SMA16789.5916783.0216776.17
Back to top | Use Dark Theme