NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17806.33 and 18069.03

Daily Target 117740.6
Daily Target 217872.05
Daily Target 318003.3
Daily Target 418134.75
Daily Target 518266

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 17 July 2026 18003.50 (-0.58%) 18124.40 17871.85 - 18134.55 0 times
Thu 16 July 2026 18109.05 (0.06%) 18170.55 18046.55 - 18185.70 0 times
Wed 15 July 2026 18097.85 (0.68%) 18042.45 18038.65 - 18170.45 0 times
Tue 14 July 2026 17974.90 (-1.08%) 18124.40 17955.15 - 18126.25 0 times
Mon 13 July 2026 18171.85 (0.29%) 18021.15 17937.70 - 18194.80 0 times
Fri 10 July 2026 18118.90 (2.96%) 18004.35 17975.70 - 18134.60 0 times
Wed 08 July 2026 17597.90 (-1.98%) 17866.15 17526.30 - 17954.00 0 times
Tue 07 July 2026 17953.10 (-0.24%) 18111.00 17910.00 - 18118.20 0 times
Fri 03 July 2026 17996.25 (0.07%) 18073.05 17979.00 - 18085.90 0 times
Thu 02 July 2026 17983.35 (1.02%) 17867.60 17846.20 - 17993.80 0 times
Wed 01 July 2026 17801.55 (0.46%) 17778.35 17776.60 - 17900.85 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17776.2 and 18099.15

Weekly Target 117700.43
Weekly Target 217851.97
Weekly Target 318023.383333333
Weekly Target 418174.92
Weekly Target 518346.33

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 17 July 2026 18003.50 (-0.64%) 18021.15 17871.85 - 18194.80 0 times
Fri 10 July 2026 18118.90 (0.68%) 18111.00 17526.30 - 18134.60 0 times
Fri 03 July 2026 17996.25 (1.65%) 17701.15 17544.30 - 18085.90 0 times
Thu 25 June 2026 17704.70 (-0.05%) 17821.05 17613.55 - 17956.50 0 times
Fri 19 June 2026 17713.80 (5.55%) 17364.45 17265.70 - 17751.55 0 times
Wed 10 June 2026 16782.95 (-1.59%) 16856.70 16691.50 - 17046.15 0 times
Fri 05 June 2026 17054.50 (0.37%) 17082.70 16683.35 - 17156.75 0 times
Fri 29 May 2026 16992.10 (1.29%) 16923.80 16908.60 - 17216.25 0 times
Fri 22 May 2026 16775.30 (0.31%) 16619.40 16271.65 - 16866.75 0 times
Fri 15 May 2026 16722.90 (-4.1%) 17373.75 16588.85 - 17374.00 0 times
Fri 08 May 2026 17437.50 (4.22%) 16851.20 16754.70 - 17506.40 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17764.9 and 18433.4

Monthly Target 117239.7
Monthly Target 217621.6
Monthly Target 317908.2
Monthly Target 418290.1
Monthly Target 518576.7

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 17 July 2026 18003.50 (1.6%) 17778.35 17526.30 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16683.35 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14550.85 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 18071.43
12 day DMA 17960.71
20 day DMA 17842.7
35 day DMA 17444.56
50 day DMA 17282.9
100 day DMA 16467.75
150 day DMA 16431.5
200 day DMA 16603.3

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA18036.2218052.5818024.35
12 day EMA17936.4517924.2617890.67
20 day EMA17791.5617769.2617733.51
35 day EMA17567.1617541.4717508.05
50 day EMA17303.6717275.1217241.1

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA18071.4318094.5117992.28
12 day SMA17960.7117928.7217895.02
20 day SMA17842.717781.6717725.09
35 day SMA17444.5617406.3117359.58
50 day SMA17282.917257.117223.22
100 day SMA16467.7516441.9316418.47
150 day SMA16431.516426.1316419.28
200 day SMA16603.316597.4716590.62
Back to top | Use Dark Theme