NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7631.85 and 7790.5

Daily Target 17600.92
Daily Target 27662.78
Daily Target 37759.5666666667
Daily Target 47821.43
Daily Target 57918.22

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 28 March 2025 7724.65 (0.46%) 7772.35 7697.70 - 7856.35 0 times
Wed 26 March 2025 7689.20 (-0.98%) 7778.65 7678.10 - 7809.75 0 times
Tue 25 March 2025 7765.15 (-1.47%) 7939.05 7744.35 - 7953.30 0 times
Mon 24 March 2025 7881.20 (0.99%) 7860.65 7819.95 - 7932.90 0 times
Fri 21 March 2025 7803.95 (2.14%) 7663.60 7639.35 - 7816.10 0 times
Thu 20 March 2025 7640.80 (0.49%) 7663.85 7565.90 - 7702.95 0 times
Wed 19 March 2025 7603.20 (1.99%) 7485.80 7454.85 - 7620.95 0 times
Tue 18 March 2025 7455.00 (2.86%) 7294.90 7290.55 - 7465.20 0 times
Mon 17 March 2025 7247.45 (0.76%) 7216.60 7199.25 - 7295.55 0 times
Thu 13 March 2025 7192.95 (-1.07%) 7292.40 7185.90 - 7304.55 0 times
Wed 12 March 2025 7270.40 (-0.19%) 7317.75 7192.45 - 7342.80 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7563.78 and 7838.98

Weekly Target 17510.15
Weekly Target 27617.4
Weekly Target 37785.35
Weekly Target 47892.6
Weekly Target 58060.55

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 28 March 2025 7724.65 (-1.02%) 7860.65 7678.10 - 7953.30 0 times
Fri 21 March 2025 7803.95 (8.49%) 7216.60 7199.25 - 7816.10 0 times
Thu 13 March 2025 7192.95 (-3.84%) 7488.85 7185.90 - 7557.60 0 times
Fri 07 March 2025 7480.30 (5.42%) 7117.10 6943.95 - 7547.15 0 times
Fri 28 February 2025 7095.75 (-5.95%) 7484.10 7055.05 - 7526.85 0 times
Fri 21 February 2025 7544.40 (1.91%) 7360.45 7236.25 - 7713.20 0 times
Fri 14 February 2025 7402.70 (-9.88%) 8210.85 7328.15 - 8230.00 0 times
Fri 07 February 2025 8214.20 (2.05%) 8062.80 7934.75 - 8293.00 0 times
Fri 31 January 2025 8049.35 (-0.82%) 8037.00 7522.00 - 8055.65 0 times
Fri 24 January 2025 8115.50 (-3.64%) 8444.65 8087.00 - 8554.25 0 times
Fri 17 January 2025 8421.95 (0.42%) 8271.00 8019.30 - 8441.55 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7334.3 and 8343.65

Monthly Target 16531.28
Monthly Target 27127.97
Monthly Target 37540.6333333333
Monthly Target 48137.32
Monthly Target 58549.98

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times
Fri 31 January 2025 8049.35 (-9.93%) 8940.90 7522.00 - 9119.55 0 times
Tue 31 December 2024 8937.20 (-0.53%) 8991.95 8790.15 - 9505.50 0 times
Fri 29 November 2024 8984.95 (-0.01%) 9071.75 8380.25 - 9191.60 0 times
Thu 31 October 2024 8986.00 (-2.4%) 9235.65 8532.60 - 9350.10 0 times
Mon 30 September 2024 9206.85 (0.41%) 9214.65 9058.10 - 9446.50 0 times
Fri 30 August 2024 9168.95 (2.48%) 8987.70 8337.55 - 9205.95 0 times
Wed 31 July 2024 8946.90 (4.33%) 8607.25 8198.55 - 8994.25 0 times
Fri 28 June 2024 8575.60 (10.99%) 8024.80 6935.10 - 8655.00 0 times
Fri 31 May 2024 7726.75 (-1.71%) 7896.85 7295.15 - 7928.50 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 7772.83
12 day DMA 7546.54
20 day DMA 7445.09
35 day DMA 7559.16
50 day DMA 7732.05
100 day DMA 8329.54
150 day DMA 8596.04
200 day DMA 8607.26

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA7713.067707.277716.3
12 day EMA7614.827594.867577.71
20 day EMA7580.437565.267552.22
35 day EMA7662.877659.237657.47
50 day EMA7790.217792.887797.11

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA7772.837756.067738.86
12 day SMA7546.547513.657496.24
20 day SMA7445.097430.347418.95
35 day SMA7559.167569.367577.67
50 day SMA7732.057742.147749.72
100 day SMA8329.548342.158354.03
150 day SMA8596.048604.618612.46
200 day SMA8607.268609.078610.08
Back to top | Use Dark Theme