NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9979.88 and 10041.93

Daily Target 19966.67
Daily Target 29993.08
Daily Target 310028.716666667
Daily Target 410055.13
Daily Target 510090.77

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 04 September 2026 10019.50 (0.32%) 10022.55 10002.30 - 10064.35 0 times
Thu 03 September 2026 9987.95 (1.24%) 9917.05 9916.65 - 9996.30 0 times
Wed 02 September 2026 9865.80 (-0.44%) 9865.20 9794.80 - 9874.10 0 times
Tue 01 September 2026 9909.05 (-0.29%) 9947.40 9847.75 - 9954.45 0 times
Mon 31 August 2026 9937.70 (-0.77%) 9999.45 9891.00 - 10003.70 0 times
Fri 28 August 2026 10015.00 (-0.06%) 10040.05 9998.80 - 10050.90 0 times
Thu 27 August 2026 10020.90 (0.09%) 10019.50 9994.25 - 10050.30 0 times
Wed 26 August 2026 10012.10 (0.62%) 9966.95 9963.10 - 10030.75 0 times
Tue 25 August 2026 9950.25 (-0.02%) 9931.75 9887.65 - 9952.05 0 times
Mon 24 August 2026 9952.25 (-0.35%) 10008.65 9943.20 - 10032.40 0 times
Fri 21 August 2026 9987.05 (1.44%) 9959.85 9943.15 - 10021.75 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9907.15 and 10176.7

Weekly Target 19690
Weekly Target 29854.75
Weekly Target 39959.55
Weekly Target 410124.3
Weekly Target 510229.1

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 04 September 2026 10019.50 (0.04%) 9999.45 9794.80 - 10064.35 0 times
Fri 28 August 2026 10015.00 (0.28%) 10008.65 9887.65 - 10050.90 0 times
Fri 21 August 2026 9987.05 (1.15%) 9885.55 9824.70 - 10021.75 0 times
Fri 14 August 2026 9873.95 (-0.82%) 9941.55 9869.85 - 9983.75 0 times
Fri 07 August 2026 9955.90 (3.23%) 9697.00 9676.65 - 9965.35 0 times
Fri 31 July 2026 9644.45 (3.01%) 9442.25 9428.95 - 9676.90 0 times
Fri 24 July 2026 9362.65 (-2.23%) 9570.60 9246.65 - 9677.80 0 times
Fri 17 July 2026 9576.65 (-0.46%) 9560.75 9489.55 - 9650.50 0 times
Fri 10 July 2026 9621.15 (1.59%) 9597.60 9266.10 - 9636.70 0 times
Fri 03 July 2026 9470.40 (1.88%) 9292.75 9200.45 - 9523.70 0 times
Thu 25 June 2026 9295.95 (0.11%) 9332.35 9230.40 - 9388.70 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9907.15 and 10176.7

Monthly Target 19690
Monthly Target 29854.75
Monthly Target 39959.55
Monthly Target 410124.3
Monthly Target 510229.1

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 04 September 2026 10019.50 (0.82%) 9947.40 9794.80 - 10064.35 0 times
Mon 31 August 2026 9937.70 (3.04%) 9697.00 9676.65 - 10050.90 0 times
Fri 31 July 2026 9644.45 (3.34%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8735.85 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7565.15 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9944
12 day DMA 9958.6
20 day DMA 9942.7
35 day DMA 9792.84
50 day DMA 9681.3
100 day DMA 9188.17
150 day DMA 8853.38
200 day DMA 8810.55

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9969.849945.019923.54
12 day EMA9946.629933.379923.45
20 day EMA9899.729887.129876.51
35 day EMA9787.369773.699761.08
50 day EMA9656.69641.799627.67

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA99449943.19949.69
12 day SMA9958.69948.099940.92
20 day SMA9942.79933.889922.07
35 day SMA9792.849780.529767.54
50 day SMA9681.39666.629651.63
100 day SMA9188.179164.569142.73
150 day SMA8853.388844.638836.02
200 day SMA8810.558804.278797.85
Back to top | Use Dark Theme