NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8317.58 and 8385.43

Daily Target 18266.98
Daily Target 28300.32
Daily Target 38334.8333333333
Daily Target 48368.17
Daily Target 58402.68

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 20 February 2026 8333.65 (-0.02%) 8324.70 8301.50 - 8369.35 0 times
Thu 19 February 2026 8335.15 (-1.44%) 8489.50 8309.00 - 8497.60 0 times
Wed 18 February 2026 8456.75 (0.6%) 8427.30 8393.50 - 8464.95 0 times
Tue 17 February 2026 8406.30 (0.53%) 8363.45 8340.15 - 8414.85 0 times
Mon 16 February 2026 8362.05 (0.52%) 8260.45 8213.15 - 8367.20 0 times
Fri 13 February 2026 8318.55 (-1.88%) 8404.50 8281.40 - 8406.95 0 times
Thu 12 February 2026 8478.10 (-0.46%) 8505.00 8435.60 - 8505.00 0 times
Wed 11 February 2026 8517.00 (-0.03%) 8532.85 8470.00 - 8533.15 0 times
Tue 10 February 2026 8519.50 (0.41%) 8512.50 8487.45 - 8546.20 0 times
Mon 09 February 2026 8484.50 (2.64%) 8337.40 8315.10 - 8495.65 0 times
Fri 06 February 2026 8266.00 (-0.23%) 8246.65 8136.90 - 8276.50 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8273.4 and 8557.85

Weekly Target 18063.68
Weekly Target 28198.67
Weekly Target 38348.1333333333
Weekly Target 48483.12
Weekly Target 58632.58

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 20 February 2026 8333.65 (0.18%) 8260.45 8213.15 - 8497.60 0 times
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times
Fri 06 February 2026 8266.00 (0.94%) 8121.65 7825.40 - 8471.10 0 times
Fri 30 January 2026 8189.35 (2.56%) 8042.15 7936.40 - 8237.20 0 times
Fri 23 January 2026 7984.55 (-6.12%) 8499.20 7971.35 - 8521.30 0 times
Fri 16 January 2026 8505.35 (0.83%) 8436.35 8265.60 - 8574.30 0 times
Fri 09 January 2026 8435.05 (-2.56%) 8679.40 8420.70 - 8794.35 0 times
Fri 02 January 2026 8656.75 (0.42%) 8635.10 8450.75 - 8663.35 0 times
Fri 26 December 2025 8620.65 (1.17%) 8555.70 8533.55 - 8673.90 0 times
Fri 19 December 2025 8520.85 (1.99%) 8509.65 8317.60 - 8529.75 0 times
Wed 10 December 2025 8355.00 (-2.62%) 8577.05 8221.35 - 8582.40 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8079.53 and 8800.33

Monthly Target 17514.28
Monthly Target 27923.97
Monthly Target 38235.0833333333
Monthly Target 48644.77
Monthly Target 58955.88

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 20 February 2026 8333.65 (1.76%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8378.78
12 day DMA 8396.89
20 day DMA 8301.55
35 day DMA 8359.51
50 day DMA 8408.5
100 day DMA 8553.65
150 day DMA 8604.94
200 day DMA 8627.61

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8370.758389.38416.37
12 day EMA8366.398372.348379.1
20 day EMA8356.398358.788361.27
35 day EMA8384.628387.628390.71
50 day EMA8419.188422.678426.24

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8378.788375.768404.35
12 day SMA8396.898403.348397.76
20 day SMA8301.558284.18274.37
35 day SMA8359.518367.198374.93
50 day SMA8408.58408.798413.68
100 day SMA8553.658557.878562.49
150 day SMA8604.948609.798615.26
200 day SMA8627.618625.618623.65
Back to top | Use Dark Theme