NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8760.48 and 8876.03

Daily Target 18665.85
Daily Target 28739.55
Daily Target 38781.4
Daily Target 48855.1
Daily Target 58896.95

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 26 July 2024 8813.25 (1.15%) 8735.80 8707.70 - 8823.25 0 times
Thu 25 July 2024 8713.45 (-0.25%) 8661.10 8627.25 - 8723.20 0 times
Wed 24 July 2024 8734.90 (1.74%) 8589.35 8569.05 - 8746.50 0 times
Tue 23 July 2024 8585.35 (-0.29%) 8647.20 8198.55 - 8650.15 0 times
Mon 22 July 2024 8610.50 (0.77%) 8479.00 8411.80 - 8622.10 0 times
Fri 19 July 2024 8544.80 (-2.42%) 8763.60 8530.75 - 8766.45 0 times
Thu 18 July 2024 8756.40 (-0.85%) 8850.70 8698.85 - 8852.20 0 times
Tue 16 July 2024 8831.65 (0.09%) 8854.50 8817.35 - 8882.30 0 times
Mon 15 July 2024 8824.00 (0.56%) 8816.85 8751.15 - 8852.45 0 times
Fri 12 July 2024 8774.85 (0.45%) 8775.00 8743.40 - 8808.40 0 times
Thu 11 July 2024 8735.75 (0.54%) 8733.95 8676.30 - 8745.50 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8505.9 and 9130.6

Weekly Target 17986.98
Weekly Target 28400.12
Weekly Target 38611.6833333333
Weekly Target 49024.82
Weekly Target 59236.38

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 26 July 2024 8813.25 (3.14%) 8479.00 8198.55 - 8823.25 0 times
Fri 19 July 2024 8544.80 (-2.62%) 8816.85 8530.75 - 8882.30 0 times
Fri 12 July 2024 8774.85 (-0.18%) 8824.95 8529.80 - 8849.80 0 times
Fri 05 July 2024 8790.25 (2.5%) 8607.25 8590.15 - 8830.10 0 times
Fri 28 June 2024 8575.60 (0.49%) 8512.00 8429.40 - 8655.00 0 times
Fri 21 June 2024 8533.50 (1.36%) 8463.95 8418.05 - 8608.00 0 times
Fri 14 June 2024 8418.95 (4.11%) 8155.45 8112.40 - 8450.75 0 times
Fri 07 June 2024 8086.40 (4.65%) 8024.80 6935.10 - 8094.25 0 times
Fri 31 May 2024 7726.75 (-0.72%) 7822.50 7670.80 - 7900.45 0 times
Fri 24 May 2024 7783.05 (-0.91%) 7868.95 7709.30 - 7869.85 0 times
Sat 18 May 2024 7854.40 (5.25%) 7476.00 7295.15 - 7868.85 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8505.9 and 9189.65

Monthly Target 17947.62
Monthly Target 28380.43
Monthly Target 38631.3666666667
Monthly Target 49064.18
Monthly Target 59315.12

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 26 July 2024 8813.25 (2.77%) 8607.25 8198.55 - 8882.30 0 times
Fri 28 June 2024 8575.60 (10.99%) 8024.80 6935.10 - 8655.00 0 times
Fri 31 May 2024 7726.75 (-1.71%) 7896.85 7295.15 - 7928.50 0 times
Tue 30 April 2024 7861.20 (11.82%) 7098.45 7093.50 - 7915.40 0 times
Thu 28 March 2024 7029.95 (-4.38%) 7397.45 6515.65 - 7464.75 0 times
Thu 29 February 2024 7351.65 (-1.13%) 7483.10 7088.90 - 7731.60 0 times
Wed 31 January 2024 7435.40 (4.25%) 7154.15 6965.60 - 7444.65 0 times
Fri 29 December 2023 7132.10 (9.06%) 6571.00 6566.20 - 7145.20 0 times
Thu 30 November 2023 6539.50 (12.4%) 5834.00 5827.40 - 6556.80 0 times
Tue 31 October 2023 5817.95 (-1.11%) 5886.45 5557.55 - 6096.00 0 times
Fri 29 September 2023 5883.30 (4.7%) 5642.85 5621.75 - 6047.55 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8691.49
12 day DMA 8717.79
20 day DMA 8715.26
35 day DMA 8574.06
50 day DMA 8326.29
100 day DMA 7858.03
150 day DMA 7671.74
200 day DMA 7322.14

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8728.88686.588673.15
12 day EMA8705.528685.948680.94
20 day EMA8657.118640.688633.02
35 day EMA8483.478464.058449.37
50 day EMA8295.498274.378256.46

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8691.498637.88646.39
12 day SMA8717.798713.498715.77
20 day SMA8715.268700.078692.5
35 day SMA8574.068540.958500.53
50 day SMA8326.298302.358279.55
100 day SMA7858.037843.067830.61
150 day SMA7671.747659.597647.84
200 day SMA7322.147307.547293.25
Back to top | Use Dark Theme