NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7966.15 and 8236.35

Daily Target 17916.37
Daily Target 28015.93
Daily Target 38186.5666666667
Daily Target 48286.13
Daily Target 58456.77

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 24 January 2025 8115.50 (-2.76%) 8339.35 8087.00 - 8357.20 0 times
Thu 23 January 2025 8346.10 (1.32%) 8228.40 8189.70 - 8368.70 0 times
Wed 22 January 2025 8237.35 (-1.25%) 8355.85 8110.40 - 8362.85 0 times
Tue 21 January 2025 8341.95 (-2.09%) 8539.10 8324.80 - 8554.25 0 times
Mon 20 January 2025 8520.25 (1.17%) 8444.65 8382.65 - 8526.75 0 times
Fri 17 January 2025 8421.95 (0.24%) 8400.55 8338.55 - 8436.95 0 times
Thu 16 January 2025 8402.15 (1.38%) 8357.65 8356.85 - 8441.55 0 times
Wed 15 January 2025 8288.10 (0.71%) 8277.25 8186.25 - 8347.65 0 times
Tue 14 January 2025 8229.30 (2%) 8096.00 8095.25 - 8248.85 0 times
Mon 13 January 2025 8068.20 (-3.8%) 8271.00 8019.30 - 8332.35 0 times
Fri 10 January 2025 8386.95 (-2.57%) 8599.05 8381.05 - 8607.65 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7867.63 and 8334.88

Weekly Target 17785
Weekly Target 27950.25
Weekly Target 38252.25
Weekly Target 48417.5
Weekly Target 58719.5

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 24 January 2025 8115.50 (-3.64%) 8444.65 8087.00 - 8554.25 0 times
Fri 17 January 2025 8421.95 (0.42%) 8271.00 8019.30 - 8441.55 0 times
Fri 10 January 2025 8386.95 (-6.94%) 9039.15 8381.05 - 9051.00 0 times
Fri 03 January 2025 9012.75 (0.78%) 8950.50 8790.15 - 9119.55 0 times
Fri 27 December 2024 8942.80 (0.19%) 8972.15 8853.50 - 9000.90 0 times
Fri 20 December 2024 8925.85 (-4.46%) 9349.00 8901.60 - 9405.50 0 times
Fri 13 December 2024 9342.50 (-0.91%) 9436.45 9158.80 - 9505.50 0 times
Fri 06 December 2024 9427.85 (4.93%) 8991.95 8971.80 - 9438.85 0 times
Fri 29 November 2024 8984.95 (4.6%) 8713.40 8699.85 - 8996.75 0 times
Fri 22 November 2024 8589.70 (1.07%) 8521.50 8380.25 - 8633.05 0 times
Thu 14 November 2024 8498.45 (-4.71%) 8889.50 8414.65 - 8905.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7517.28 and 8617.53

Monthly Target 17317.87
Monthly Target 27716.68
Monthly Target 38418.1166666667
Monthly Target 48816.93
Monthly Target 59518.37

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 24 January 2025 8115.50 (-9.19%) 8940.90 8019.30 - 9119.55 0 times
Tue 31 December 2024 8937.20 (-0.53%) 8991.95 8790.15 - 9505.50 0 times
Fri 29 November 2024 8984.95 (-0.01%) 9071.75 8380.25 - 9191.60 0 times
Thu 31 October 2024 8986.00 (-2.4%) 9235.65 8532.60 - 9350.10 0 times
Mon 30 September 2024 9206.85 (0.41%) 9214.65 9058.10 - 9446.50 0 times
Fri 30 August 2024 9168.95 (2.48%) 8987.70 8337.55 - 9205.95 0 times
Wed 31 July 2024 8946.90 (4.33%) 8607.25 8198.55 - 8994.25 0 times
Fri 28 June 2024 8575.60 (10.99%) 8024.80 6935.10 - 8655.00 0 times
Fri 31 May 2024 7726.75 (-1.71%) 7896.85 7295.15 - 7928.50 0 times
Tue 30 April 2024 7861.20 (11.82%) 7098.45 7093.50 - 7915.40 0 times
Thu 28 March 2024 7029.95 (-4.38%) 7397.45 6515.65 - 7464.75 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8312.23
12 day DMA 8330.5
20 day DMA 8556.9
35 day DMA 8837.85
50 day DMA 8830.14
100 day DMA 8966.31
150 day DMA 8896.05
200 day DMA 8626.3

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8269.058345.818345.67
12 day EMA8388.178437.738454.39
20 day EMA8510.218551.748573.38
35 day EMA8642.038673.038692.28
50 day EMA8784.438811.728830.72

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8312.238373.528384.73
12 day SMA8330.58379.428420.48
20 day SMA8556.98598.268627.41
35 day SMA8837.858873.118898.3
50 day SMA8830.148841.338850.62
100 day SMA8966.318976.628984.85
150 day SMA8896.058898.898899.82
200 day SMA8626.38623.278618.77
Back to top | Use Dark Theme