NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8517.38 and 8558.68

Daily Target 18485.58
Daily Target 28507.87
Daily Target 38526.8833333333
Daily Target 48549.17
Daily Target 58568.18

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 13 August 2025 8530.15 (0.67%) 8506.65 8504.60 - 8545.90 0 times
Tue 12 August 2025 8473.45 (0.19%) 8474.50 8431.85 - 8512.55 0 times
Mon 11 August 2025 8457.40 (0.49%) 8411.35 8363.30 - 8471.00 0 times
Fri 08 August 2025 8416.20 (-1.44%) 8539.90 8394.85 - 8543.70 0 times
Thu 07 August 2025 8538.95 (0.31%) 8460.55 8416.20 - 8552.45 0 times
Wed 06 August 2025 8512.55 (-1.24%) 8610.15 8474.65 - 8620.55 0 times
Tue 05 August 2025 8619.00 (-0.31%) 8652.85 8582.60 - 8677.80 0 times
Mon 04 August 2025 8645.50 (1.5%) 8549.25 8518.85 - 8655.95 0 times
Fri 01 August 2025 8517.95 (-1.77%) 8645.95 8501.95 - 8661.15 0 times
Thu 31 July 2025 8671.85 (-1.13%) 8662.75 8636.80 - 8756.05 0 times
Wed 30 July 2025 8770.65 (-0.67%) 8847.35 8762.60 - 8871.50 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8446.73 and 8629.33

Weekly Target 18297.18
Weekly Target 28413.67
Weekly Target 38479.7833333333
Weekly Target 48596.27
Weekly Target 58662.38

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 13 August 2025 8530.15 (1.35%) 8411.35 8363.30 - 8545.90 0 times
Fri 08 August 2025 8416.20 (-1.19%) 8549.25 8394.85 - 8677.80 0 times
Fri 01 August 2025 8517.95 (-3.52%) 8793.75 8501.95 - 8886.15 0 times
Fri 25 July 2025 8828.85 (-3.64%) 9162.25 8818.15 - 9235.75 0 times
Fri 18 July 2025 9162.55 (1.12%) 9074.85 9051.20 - 9282.70 0 times
Fri 11 July 2025 9061.30 (-1.5%) 9197.60 9046.75 - 9230.90 0 times
Fri 04 July 2025 9199.45 (0.86%) 9162.40 9120.25 - 9226.25 0 times
Fri 27 June 2025 9120.60 (3.88%) 8708.00 8706.10 - 9164.00 0 times
Fri 20 June 2025 8780.10 (-0.7%) 8848.05 8649.30 - 8966.05 0 times
Fri 13 June 2025 8842.35 (-1.11%) 9000.15 8715.00 - 9171.30 0 times
Fri 06 June 2025 8941.35 (4.44%) 8568.15 8520.75 - 8960.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8289.48 and 8603.98

Monthly Target 18209.25
Monthly Target 28369.7
Monthly Target 38523.75
Monthly Target 48684.2
Monthly Target 58838.25

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 13 August 2025 8530.15 (-1.63%) 8645.95 8363.30 - 8677.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times
Fri 31 January 2025 8049.35 (-9.93%) 8940.90 7522.00 - 9119.55 0 times
Tue 31 December 2024 8937.20 (-0.53%) 8991.95 8790.15 - 9505.50 0 times
Fri 29 November 2024 8984.95 (-0.01%) 9071.75 8380.25 - 9191.60 0 times
Thu 31 October 2024 8986.00 (-2.4%) 9235.65 8532.60 - 9350.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8483.23
12 day DMA 8581.93
20 day DMA 8770.71
35 day DMA 8940.51
50 day DMA 8933.47
100 day DMA 8479.37
150 day DMA 8277.06
200 day DMA 8447.99

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8506.828495.168506.01
12 day EMA8600.948613.818639.32
20 day EMA8702.38720.418746.39
35 day EMA8784.528799.58818.7
50 day EMA8865.68879.298895.85

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8483.238479.718508.82
12 day SMA8581.938598.978628.59
20 day SMA8770.718806.78845.58
35 day SMA8940.518955.178967.73
50 day SMA8933.478937.988942.35
100 day SMA8479.378466.548453.74
150 day SMA8277.068280.638284.2
200 day SMA8447.998450.448453.96
Back to top | Use Dark Theme