NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9467.38 and 9598.83

Daily Target 19430.95
Daily Target 29503.8
Daily Target 39562.4
Daily Target 49635.25
Daily Target 59693.85

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 17 July 2026 9576.65 (-0.22%) 9619.10 9489.55 - 9621.00 0 times
Thu 16 July 2026 9597.90 (0.1%) 9629.75 9562.40 - 9633.65 0 times
Wed 15 July 2026 9588.15 (0.57%) 9572.90 9552.80 - 9650.50 0 times
Tue 14 July 2026 9533.70 (-1.08%) 9610.00 9519.30 - 9612.35 0 times
Mon 13 July 2026 9638.20 (0.18%) 9560.75 9517.25 - 9648.45 0 times
Fri 10 July 2026 9621.15 (3.38%) 9542.15 9523.45 - 9636.70 0 times
Wed 08 July 2026 9306.85 (-2.36%) 9488.00 9266.10 - 9523.15 0 times
Tue 07 July 2026 9531.70 (0.65%) 9597.60 9507.10 - 9602.50 0 times
Fri 03 July 2026 9470.40 (0.11%) 9503.50 9460.30 - 9523.70 0 times
Thu 02 July 2026 9460.00 (1.13%) 9387.40 9367.15 - 9464.85 0 times
Wed 01 July 2026 9354.15 (0.23%) 9346.60 9322.90 - 9406.30 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9533.1 and 9694.05

Weekly Target 19411.28
Weekly Target 29493.97
Weekly Target 39572.2333333333
Weekly Target 49654.92
Weekly Target 59733.18

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 17 July 2026 9576.65 (-0.46%) 9560.75 9489.55 - 9650.50 0 times
Fri 10 July 2026 9621.15 (1.59%) 9597.60 9266.10 - 9636.70 0 times
Fri 03 July 2026 9470.40 (1.88%) 9292.75 9200.45 - 9523.70 0 times
Thu 25 June 2026 9295.95 (0.11%) 9332.35 9230.40 - 9388.70 0 times
Fri 19 June 2026 9285.45 (5.77%) 9117.00 9060.95 - 9306.55 0 times
Wed 10 June 2026 8779.00 (-1.47%) 8812.90 8735.85 - 8929.10 0 times
Fri 05 June 2026 8909.55 (-0.47%) 9008.60 8762.10 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.3%) 8929.15 8921.95 - 9091.30 0 times
Fri 22 May 2026 8836.70 (0.13%) 8781.90 8606.00 - 8898.50 0 times
Fri 15 May 2026 8824.95 (-3.81%) 9126.15 8757.55 - 9142.80 0 times
Fri 08 May 2026 9174.55 (4.42%) 8854.10 8800.85 - 9208.25 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9421.38 and 9805.78

Monthly Target 19113.35
Monthly Target 29345
Monthly Target 39497.75
Monthly Target 49729.4
Monthly Target 59882.15

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 17 July 2026 9576.65 (2.62%) 9346.60 9266.10 - 9650.50 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8735.85 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7565.15 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9586.92
12 day DMA 9500.95
20 day DMA 9404.38
35 day DMA 9185.95
50 day DMA 9101.89
100 day DMA 8633.75
150 day DMA 8589.43
200 day DMA 8616.7

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9568.999565.169548.79
12 day EMA9491.079475.519453.26
20 day EMA9395.779376.749353.47
35 day EMA9262.179243.669222.8
50 day EMA9112.9290949073.44

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9586.929595.829537.61
12 day SMA9500.959472.489447.32
20 day SMA9404.389364.59329.88
35 day SMA9185.959164.469139.33
50 day SMA9101.899085.349065.1
100 day SMA8633.758617.678603.59
150 day SMA8589.438584.918579.87
200 day SMA8616.78611.118605.2
Back to top | Use Dark Theme