NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8894.3 and 9007.8

Daily Target 18802.95
Daily Target 28872.15
Daily Target 38916.45
Daily Target 48985.65
Daily Target 59029.95

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 06 June 2025 8941.35 (1.15%) 8868.00 8847.25 - 8960.75 0 times
Thu 05 June 2025 8839.30 (0.96%) 8785.00 8779.25 - 8852.80 0 times
Wed 04 June 2025 8755.45 (0.73%) 8718.15 8643.85 - 8761.70 0 times
Tue 03 June 2025 8692.30 (0.1%) 8719.90 8659.95 - 8753.15 0 times
Mon 02 June 2025 8683.20 (1.42%) 8568.15 8520.75 - 8700.50 0 times
Fri 30 May 2025 8561.50 (0.04%) 8571.95 8526.65 - 8603.10 0 times
Thu 29 May 2025 8558.10 (0.62%) 8545.10 8521.05 - 8568.15 0 times
Wed 28 May 2025 8505.60 (0.13%) 8532.70 8497.80 - 8555.45 0 times
Tue 27 May 2025 8494.70 (0.18%) 8496.55 8465.15 - 8523.05 0 times
Mon 26 May 2025 8479.45 (0.2%) 8490.70 8466.35 - 8534.75 0 times
Fri 23 May 2025 8462.75 (0.97%) 8384.05 8335.30 - 8478.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8731.05 and 9171.05

Weekly Target 18367.62
Weekly Target 28654.48
Weekly Target 38807.6166666667
Weekly Target 49094.48
Weekly Target 59247.62

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 06 June 2025 8941.35 (4.44%) 8568.15 8520.75 - 8960.75 0 times
Fri 30 May 2025 8561.50 (1.17%) 8490.70 8465.15 - 8603.10 0 times
Fri 23 May 2025 8462.75 (0.83%) 8445.70 8326.10 - 8525.20 0 times
Fri 16 May 2025 8393.45 (8.49%) 7982.25 7959.30 - 8405.30 0 times
Fri 09 May 2025 7736.55 (-2.49%) 7962.75 7601.30 - 8064.25 0 times
Fri 02 May 2025 7934.25 (-1.04%) 7978.60 7903.40 - 8184.60 0 times
Fri 25 April 2025 8017.70 (1.4%) 7952.95 7902.90 - 8269.10 0 times
Thu 17 April 2025 7907.05 (4.43%) 7680.70 7656.80 - 7939.00 0 times
Fri 11 April 2025 7571.50 (0.65%) 6778.20 6776.05 - 7583.60 0 times
Fri 04 April 2025 7522.50 (-2.62%) 7713.25 7471.35 - 7821.85 0 times
Fri 28 March 2025 7724.65 (-1.02%) 7860.65 7678.10 - 7953.30 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8731.05 and 9171.05

Monthly Target 18367.62
Monthly Target 28654.48
Monthly Target 38807.6166666667
Monthly Target 49094.48
Monthly Target 59247.62

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 06 June 2025 8941.35 (4.44%) 8568.15 8520.75 - 8960.75 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times
Wed 30 April 2025 7943.40 (2.83%) 7713.25 6776.05 - 8269.10 0 times
Fri 28 March 2025 7724.65 (8.86%) 7117.10 6943.95 - 7953.30 0 times
Fri 28 February 2025 7095.75 (-11.85%) 8062.80 7055.05 - 8293.00 0 times
Fri 31 January 2025 8049.35 (-9.93%) 8940.90 7522.00 - 9119.55 0 times
Tue 31 December 2024 8937.20 (-0.53%) 8991.95 8790.15 - 9505.50 0 times
Fri 29 November 2024 8984.95 (-0.01%) 9071.75 8380.25 - 9191.60 0 times
Thu 31 October 2024 8986.00 (-2.4%) 9235.65 8532.60 - 9350.10 0 times
Mon 30 September 2024 9206.85 (0.41%) 9214.65 9058.10 - 9446.50 0 times
Fri 30 August 2024 9168.95 (2.48%) 8987.70 8337.55 - 9205.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8782.32
12 day DMA 8612.91
20 day DMA 8484.06
35 day DMA 8266.13
50 day DMA 8079.72
100 day DMA 7949.17
150 day DMA 8288.21
200 day DMA 8496.02

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8793.828720.068660.45
12 day EMA8636.628581.248534.34
20 day EMA8499.68453.128412.49
35 day EMA8295.218257.178222.9
50 day EMA8091.058056.368024.42

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8782.328706.358650.11
12 day SMA8612.918567.178528.72
20 day SMA8484.068423.828371.81
35 day SMA8266.138233.598197.37
50 day SMA8079.728052.958025.27
100 day SMA7949.177947.127948.86
150 day SMA8288.218287.188286.16
200 day SMA8496.028494.568493.49
Back to top | Use Dark Theme