NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8790.4 and 8960.45

Daily Target 18759.87
Daily Target 28820.93
Daily Target 38929.9166666667
Daily Target 48990.98
Daily Target 59099.97

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 01 June 2026 8882.00 (-0.77%) 9008.60 8868.85 - 9038.90 0 times
Fri 29 May 2026 8951.35 (-0.97%) 9075.50 8930.25 - 9091.30 0 times
Wed 27 May 2026 9039.45 (0.29%) 9032.25 9014.30 - 9083.95 0 times
Tue 26 May 2026 9013.75 (0.4%) 8988.05 8983.00 - 9066.45 0 times
Mon 25 May 2026 8977.90 (1.6%) 8929.15 8921.95 - 8987.85 0 times
Fri 22 May 2026 8836.70 (-0.24%) 8871.70 8824.65 - 8881.30 0 times
Thu 21 May 2026 8858.30 (0.53%) 8870.85 8832.65 - 8898.50 0 times
Wed 20 May 2026 8811.65 (-0.15%) 8776.30 8725.80 - 8822.40 0 times
Tue 19 May 2026 8824.65 (1.22%) 8749.10 8737.95 - 8859.40 0 times
Mon 18 May 2026 8718.35 (-1.21%) 8781.90 8606.00 - 8781.90 0 times
Fri 15 May 2026 8824.95 (-0.53%) 8881.65 8784.95 - 8894.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8790.4 and 8960.45

Weekly Target 18759.87
Weekly Target 28820.93
Weekly Target 38929.9166666667
Weekly Target 48990.98
Weekly Target 59099.97

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 01 June 2026 8882.00 (-0.77%) 9008.60 8868.85 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.3%) 8929.15 8921.95 - 9091.30 0 times
Fri 22 May 2026 8836.70 (0.13%) 8781.90 8606.00 - 8898.50 0 times
Fri 15 May 2026 8824.95 (-3.81%) 9126.15 8757.55 - 9142.80 0 times
Fri 08 May 2026 9174.55 (4.42%) 8854.10 8800.85 - 9208.25 0 times
Thu 30 April 2026 8786.60 (2.34%) 8637.70 8633.45 - 8879.75 0 times
Fri 24 April 2026 8586.10 (0.39%) 8565.35 8448.00 - 8720.85 0 times
Fri 17 April 2026 8552.95 (4.27%) 8048.55 7963.95 - 8562.05 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7646.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8790.4 and 8960.45

Monthly Target 18759.87
Monthly Target 28820.93
Monthly Target 38929.9166666667
Monthly Target 48990.98
Monthly Target 59099.97

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 01 June 2026 8882.00 (-0.77%) 9008.60 8868.85 - 9038.90 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7565.15 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8972.89
12 day DMA 8884.25
20 day DMA 8927.47
35 day DMA 8756.52
50 day DMA 8448.96
100 day DMA 8405.07
150 day DMA 8499.95
200 day DMA 8524.97

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8933.98959.848964.09
12 day EMA8910.078915.178908.59
20 day EMA8854.68851.728841.24
35 day EMA8666.218653.518635.97
50 day EMA8469.168452.328431.96

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8972.898963.838945.22
12 day SMA8884.258881.248870.17
20 day SMA8927.478922.78916.78
35 day SMA8756.528733.578698.45
50 day SMA8448.968433.298412.79
100 day SMA8405.078402.378398.06
150 day SMA8499.958497.788494.89
200 day SMA8524.978526.238527.14
Back to top | Use Dark Theme