NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14981.48 and 15194.08

Daily Target 114812.93
Daily Target 214937.42
Daily Target 315025.533333333
Daily Target 415150.02
Daily Target 515238.13

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 20 February 2026 15061.90 (0.82%) 14938.05 14901.05 - 15113.65 0 times
Thu 19 February 2026 14938.75 (-1.61%) 15206.60 14885.10 - 15257.95 0 times
Wed 18 February 2026 15183.20 (0.67%) 15107.60 15036.50 - 15190.45 0 times
Tue 17 February 2026 15081.60 (0.08%) 15054.95 15004.25 - 15140.40 0 times
Mon 16 February 2026 15070.15 (0.34%) 14963.55 14939.20 - 15085.15 0 times
Fri 13 February 2026 15018.40 (-1.81%) 15028.05 14926.40 - 15148.70 0 times
Thu 12 February 2026 15295.75 (-0.85%) 15376.85 15216.05 - 15378.15 0 times
Wed 11 February 2026 15426.30 (-0.32%) 15567.60 15374.20 - 15576.50 0 times
Tue 10 February 2026 15475.55 (0.88%) 15403.00 15334.50 - 15555.35 0 times
Mon 09 February 2026 15341.15 (1.65%) 15225.20 15159.25 - 15354.55 0 times
Fri 06 February 2026 15091.75 (-0.46%) 15100.55 14930.90 - 15127.65 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14973.5 and 15346.35

Weekly Target 114695.47
Weekly Target 214878.68
Weekly Target 315068.316666667
Weekly Target 415251.53
Weekly Target 515441.17

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 20 February 2026 15061.90 (0.29%) 14963.55 14885.10 - 15257.95 0 times
Fri 13 February 2026 15018.40 (-0.49%) 15225.20 14926.40 - 15576.50 0 times
Fri 06 February 2026 15091.75 (1.28%) 14854.80 14477.50 - 15470.35 0 times
Fri 30 January 2026 14901.10 (0.68%) 14835.15 14705.80 - 15022.30 0 times
Fri 23 January 2026 14800.80 (-2.88%) 15170.75 14621.10 - 15248.40 0 times
Fri 16 January 2026 15240.15 (0.5%) 15154.85 15065.50 - 15406.60 0 times
Fri 09 January 2026 15164.55 (-2.11%) 15473.45 15117.40 - 15588.85 0 times
Fri 02 January 2026 15492.10 (2.09%) 15195.25 15093.10 - 15497.50 0 times
Fri 26 December 2025 15175.65 (0.88%) 15113.10 15090.85 - 15229.40 0 times
Fri 19 December 2025 15043.00 (2.71%) 14864.00 14816.65 - 15074.65 0 times
Wed 10 December 2025 14645.50 (-1.71%) 14886.35 14526.40 - 14940.70 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14769.7 and 15868.7

Monthly Target 113939.63
Monthly Target 214500.77
Monthly Target 315038.633333333
Monthly Target 415599.77
Monthly Target 516137.63

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 20 February 2026 15061.90 (1.08%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 15067.12
12 day DMA 15178.78
20 day DMA 15093.37
35 day DMA 15137.42
50 day DMA 15111.87
100 day DMA 14979.09
150 day DMA 14951.69
200 day DMA 15068.42

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15075.215081.8515153.39
12 day EMA15111.4115120.4115153.43
20 day EMA15110.1315115.215133.76
35 day EMA15102.0815104.4515114.21
50 day EMA15084.7615085.6915091.69

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15067.1215058.4215129.82
12 day SMA15178.7815185.8515208.58
20 day SMA15093.3715080.3215077.52
35 day SMA15137.4215145.4515155.56
50 day SMA15111.8715104.7615103.98
100 day SMA14979.0914977.4414977.53
150 day SMA14951.6914951.114953.13
200 day SMA15068.4215066.9715066.18
Back to top | Use Dark Theme