NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14284.43 and 14386.33

Daily Target 114256.9
Daily Target 214311.95
Daily Target 314358.8
Daily Target 414413.85
Daily Target 514460.7

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 04 September 2026 14367.00 (0.1%) 14373.45 14303.75 - 14405.65 0 times
Thu 03 September 2026 14352.25 (-0.14%) 14394.45 14283.35 - 14414.75 0 times
Wed 02 September 2026 14371.85 (-0.34%) 14294.20 14184.30 - 14371.85 0 times
Tue 01 September 2026 14421.40 (-0.82%) 14489.40 14353.85 - 14491.40 0 times
Mon 31 August 2026 14540.20 (0.1%) 14492.00 14340.00 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.83%) 14473.25 14432.85 - 14528.10 0 times
Thu 27 August 2026 14405.50 (-0.62%) 14489.10 14384.40 - 14517.60 0 times
Wed 26 August 2026 14495.80 (-0.49%) 14608.75 14447.20 - 14608.75 0 times
Tue 25 August 2026 14566.70 (0.36%) 14539.10 14424.05 - 14572.15 0 times
Mon 24 August 2026 14514.00 (0.05%) 14518.05 14451.45 - 14543.95 0 times
Fri 21 August 2026 14506.30 (-0.26%) 14555.70 14449.20 - 14561.85 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14097.7 and 14453.6

Weekly Target 114007.93
Weekly Target 214187.47
Weekly Target 314363.833333333
Weekly Target 414543.37
Weekly Target 514719.73

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 04 September 2026 14367.00 (-1.09%) 14492.00 14184.30 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.13%) 14518.05 14384.40 - 14608.75 0 times
Fri 21 August 2026 14506.30 (-1.38%) 14706.50 14449.20 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14809.20 14511.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (1.17%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times
Fri 24 July 2026 14085.95 (-0.58%) 14178.95 13937.50 - 14245.45 0 times
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.67%) 14070.20 13863.60 - 14265.55 0 times
Thu 25 June 2026 14075.45 (-1.3%) 14310.70 13953.45 - 14356.80 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14122.1 and 14429.2

Monthly Target 114040.47
Monthly Target 214203.73
Monthly Target 314347.566666667
Monthly Target 414510.83
Monthly Target 514654.67

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 04 September 2026 14367.00 (-1.19%) 14489.40 14184.30 - 14491.40 0 times
Mon 31 August 2026 14540.20 (-0.62%) 14733.90 14340.00 - 14998.30 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14410.54
12 day DMA 14467.46
20 day DMA 14577.35
35 day DMA 14507.91
50 day DMA 14372.15
100 day DMA 14390.47
150 day DMA 14512.57
200 day DMA 14638.89

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14399.3714415.5514447.19
12 day EMA14465.3314483.214507
20 day EMA14490.3914503.3714519.27
35 day EMA14428.714432.3314437.04
50 day EMA14351.1114350.4614350.39

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14410.5414442.1414452.79
12 day SMA14467.4614480.2814502.44
20 day SMA14577.3514603.2414631.88
35 day SMA14507.9114499.7714492.51
50 day SMA14372.1514370.0414370.46
100 day SMA14390.4714382.3614376.58
150 day SMA14512.5714519.8714527.77
200 day SMA14638.8914641.6314643.77
Back to top | Use Dark Theme