NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 17602.8 and 17920

Daily Target 117341.18
Daily Target 217547.22
Daily Target 317658.383333333
Daily Target 417864.42
Daily Target 517975.58

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 26 July 2024 17753.25 (2.27%) 17520.25 17452.35 - 17769.55 0 times
Thu 25 July 2024 17359.05 (0.64%) 17156.65 17121.55 - 17378.30 0 times
Wed 24 July 2024 17247.95 (0.58%) 17130.05 17097.30 - 17341.15 0 times
Tue 23 July 2024 17148.05 (1.12%) 17005.35 16619.40 - 17172.80 0 times
Mon 22 July 2024 16958.70 (0.94%) 16756.25 16704.50 - 16977.50 0 times
Fri 19 July 2024 16801.00 (-1.9%) 17126.50 16781.05 - 17132.70 0 times
Thu 18 July 2024 17126.50 (0.27%) 17079.55 16919.85 - 17145.90 0 times
Tue 16 July 2024 17080.55 (0.05%) 17100.45 17049.35 - 17181.95 0 times
Mon 15 July 2024 17071.75 (-0.02%) 17168.75 17044.95 - 17175.90 0 times
Fri 12 July 2024 17074.70 (1.57%) 16924.55 16902.40 - 17128.50 0 times
Thu 11 July 2024 16811.25 (0.54%) 16786.25 16752.40 - 16898.00 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 17186.33 and 18336.48

Weekly Target 116230.58
Weekly Target 216991.92
Weekly Target 317380.733333333
Weekly Target 418142.07
Weekly Target 518530.88

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 26 July 2024 17753.25 (5.67%) 16756.25 16619.40 - 17769.55 0 times
Fri 19 July 2024 16801.00 (-1.6%) 17168.75 16781.05 - 17181.95 0 times
Fri 12 July 2024 17074.70 (0.98%) 16926.30 16570.85 - 17128.50 0 times
Fri 05 July 2024 16908.65 (0.74%) 16756.95 16752.05 - 17000.15 0 times
Fri 28 June 2024 16784.05 (1%) 16560.55 16484.80 - 16866.85 0 times
Fri 21 June 2024 16617.75 (-1.31%) 16901.00 16578.85 - 16957.15 0 times
Fri 14 June 2024 16837.55 (1.54%) 16659.70 16502.50 - 16852.05 0 times
Fri 07 June 2024 16581.75 (5.96%) 16133.00 14751.45 - 16595.95 0 times
Fri 31 May 2024 15649.35 (-3.99%) 16381.80 15599.80 - 16425.10 0 times
Fri 24 May 2024 16299.65 (1.26%) 16095.70 16050.10 - 16408.00 0 times
Sat 18 May 2024 16097.30 (-0.26%) 16016.20 15665.05 - 16121.45 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 17162.05 and 18360.75

Monthly Target 116165.85
Monthly Target 216959.55
Monthly Target 317364.55
Monthly Target 418158.25
Monthly Target 518563.25

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 26 July 2024 17753.25 (5.77%) 16756.95 16570.85 - 17769.55 0 times
Fri 28 June 2024 16784.05 (7.25%) 16133.00 14751.45 - 16957.15 0 times
Fri 31 May 2024 15649.35 (-4.28%) 16352.65 15599.80 - 16684.65 0 times
Tue 30 April 2024 16348.75 (0%) 16490.95 15768.75 - 16583.60 0 times
Sat 27 July 2024 (0%) - 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 17293.4
12 day DMA 17096.13
20 day DMA 17002.22
35 day DMA 16845.71
50 day DMA 16602.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17374.317184.8617097.78
12 day EMA17163.5217056.3417001.32
20 day EMA1703116955.0116912.5
35 day EMA16817.516762.4116727.28
50 day EMA16626.3116580.3316548.56

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17293.417102.9517056.44
12 day SMA17096.1317022.1916975.55
20 day SMA17002.2216949.4616909.57
35 day SMA16845.7116796.1916740.52
50 day SMA16602.6816565.9816539.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme