NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14016.43 and 14260.48

Daily Target 113973.18
Daily Target 214059.67
Daily Target 314217.233333333
Daily Target 414303.72
Daily Target 514461.28

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Mon 01 June 2026 14146.15 (-0.38%) 14307.40 14130.75 - 14374.80 0 times
Fri 29 May 2026 14200.40 (-1.65%) 14470.70 14144.65 - 14547.55 0 times
Wed 27 May 2026 14438.15 (1.07%) 14291.65 14288.00 - 14474.50 0 times
Tue 26 May 2026 14285.15 (-0.54%) 14359.25 14264.25 - 14403.25 0 times
Mon 25 May 2026 14362.95 (0.94%) 14327.80 14302.35 - 14389.10 0 times
Fri 22 May 2026 14228.70 (0.19%) 14222.35 14181.15 - 14262.10 0 times
Thu 21 May 2026 14202.05 (-0.01%) 14296.70 14157.15 - 14309.20 0 times
Wed 20 May 2026 14204.15 (-0.07%) 14112.40 14061.05 - 14217.25 0 times
Tue 19 May 2026 14213.80 (0.53%) 14159.95 14157.90 - 14333.00 0 times
Mon 18 May 2026 14138.80 (-0.62%) 14084.85 13900.85 - 14171.95 0 times
Fri 15 May 2026 14226.95 (0.16%) 14276.45 14204.20 - 14388.30 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14016.43 and 14260.48

Weekly Target 113973.18
Weekly Target 214059.67
Weekly Target 314217.233333333
Weekly Target 414303.72
Weekly Target 514461.28

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Mon 01 June 2026 14146.15 (-0.38%) 14307.40 14130.75 - 14374.80 0 times
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times
Fri 15 May 2026 14226.95 (-3.99%) 14670.40 14033.45 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.96%) 14748.00 14544.35 - 14908.15 0 times
Thu 30 April 2026 14676.60 (-0.13%) 14742.70 14588.15 - 14992.55 0 times
Fri 24 April 2026 14696.15 (-2.01%) 15016.75 14606.95 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13635.50 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14016.43 and 14260.48

Monthly Target 113973.18
Monthly Target 214059.67
Monthly Target 314217.233333333
Monthly Target 414303.72
Monthly Target 514461.28

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Mon 01 June 2026 14146.15 (-0.38%) 14307.40 14130.75 - 14374.80 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14286.56
12 day DMA 14237.57
20 day DMA 14369.98
35 day DMA 14569.56
50 day DMA 14332.39
100 day DMA 14700.44
150 day DMA 14767.59
200 day DMA 14781.62

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14239.3414285.9314328.69
12 day EMA14289.9714316.1114337.14
20 day EMA14345.6914366.6814384.17
35 day EMA14323.6314334.0814341.95
50 day EMA14333.7514341.414347.15

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14286.5614303.0714303.4
12 day SMA14237.5714239.1714234.43
20 day SMA14369.9814396.514431.17
35 day SMA14569.5614580.3214574.67
50 day SMA14332.3914334.8514332.7
100 day SMA14700.4414710.8814719.31
150 day SMA14767.5914771.5214774.81
200 day SMA14781.6214786.0314789.89
Back to top | Use Dark Theme