NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16082.75 and 16278.2

Daily Target 116046.28
Daily Target 216119.22
Daily Target 316241.733333333
Daily Target 416314.67
Daily Target 516437.18

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Tue 28 May 2024 16192.15 (-0.62%) 16326.85 16168.80 - 16364.25 0 times
Mon 27 May 2024 16292.55 (-0.04%) 16381.80 16262.70 - 16425.10 0 times
Fri 24 May 2024 16299.65 (-0.55%) 16364.85 16284.65 - 16408.00 0 times
Thu 23 May 2024 16390.45 (1.33%) 16211.40 16150.30 - 16406.75 0 times
Wed 22 May 2024 16175.90 (0.17%) 16197.85 16050.10 - 16212.30 0 times
Tue 21 May 2024 16147.65 (0.31%) 16095.70 16052.75 - 16169.15 0 times
Sat 18 May 2024 16097.30 (0.41%) 16094.15 16058.05 - 16113.00 0 times
Fri 17 May 2024 16031.95 (0.04%) 16085.35 15979.70 - 16088.70 0 times
Thu 16 May 2024 16026.05 (0.68%) 15989.10 15762.95 - 16051.15 0 times
Wed 15 May 2024 15918.35 (-0.58%) 16057.65 15904.90 - 16121.45 0 times
Tue 14 May 2024 16010.65 (0.45%) 15954.60 15890.20 - 16071.00 0 times

 Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16052.33 and 16308.63

Weekly Target 116005.72
Weekly Target 216098.93
Weekly Target 316262.016666667
Weekly Target 416355.23
Weekly Target 516518.32

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Tue 28 May 2024 16192.15 (-0.66%) 16381.80 16168.80 - 16425.10 0 times
Fri 24 May 2024 16299.65 (1.26%) 16095.70 16050.10 - 16408.00 0 times
Sat 18 May 2024 16097.30 (-0.26%) 16016.20 15665.05 - 16121.45 0 times
Fri 10 May 2024 16139.00 (-1.65%) 16444.30 16041.10 - 16474.50 0 times
Fri 03 May 2024 16410.20 (1.03%) 16347.60 16260.05 - 16684.65 0 times
Fri 26 April 2024 16243.70 (1.29%) 16185.10 16082.40 - 16390.95 0 times
Fri 19 April 2024 16037.00 (-2.59%) 16266.15 15768.75 - 16402.30 0 times
Fri 12 April 2024 16463.30 (0%) 16490.95 16336.45 - 16583.60 0 times
Wed 29 May 2024 (0%) - 0 times

 weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15418.8 and 16438.4

Monthly Target 115161.02
Monthly Target 215676.58
Monthly Target 316180.616666667
Monthly Target 416696.18
Monthly Target 517200.22

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Tue 28 May 2024 16192.15 (-0.96%) 16352.65 15665.05 - 16684.65 0 times
Tue 30 April 2024 16348.75 (0%) 16490.95 15768.75 - 16583.60 0 times
Wed 29 May 2024 (0%) - 0 times

 monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 16270.14
12 day DMA 16126.77
20 day DMA 16192.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16234.5316255.7216237.31
12 day EMA16198.9716200.2116183.43
20 day EMA16195.0616195.3716185.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16270.1416261.2416222.19
12 day SMA16126.7716122.3416106.27
20 day SMA16192.1616201.4716199.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme