NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14741.03 and 14899.98

Daily Target 114612
Daily Target 214711.1
Daily Target 314770.95
Daily Target 414870.05
Daily Target 514929.9

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Wed 15 April 2026 14810.20 (2.22%) 14685.45 14671.85 - 14830.80 0 times
Mon 13 April 2026 14488.45 (-0.88%) 14321.05 14299.30 - 14560.10 0 times
Fri 10 April 2026 14617.15 (0.76%) 14560.15 14465.80 - 14633.75 0 times
Thu 09 April 2026 14506.70 (-0.11%) 14503.10 14419.90 - 14624.80 0 times
Wed 08 April 2026 14522.75 (3.72%) 14342.70 14311.10 - 14591.40 0 times
Tue 07 April 2026 14002.40 (0.93%) 13808.05 13707.05 - 14015.25 0 times
Mon 06 April 2026 13873.75 (1.98%) 13654.85 13569.45 - 13892.60 0 times
Thu 02 April 2026 13604.35 (2.63%) 13364.75 13218.65 - 13635.50 0 times
Mon 30 March 2026 13255.55 (-2.21%) 13368.00 13221.60 - 13477.40 0 times
Fri 27 March 2026 13555.70 (-1.59%) 13697.10 13531.75 - 13730.35 0 times
Wed 25 March 2026 13774.45 (1.96%) 13632.95 13620.45 - 13891.90 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14554.75 and 15086.25

Weekly Target 114115.27
Weekly Target 214462.73
Weekly Target 314646.766666667
Weekly Target 414994.23
Weekly Target 515178.27

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Wed 15 April 2026 14810.20 (1.32%) 14321.05 14299.30 - 14830.80 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13635.50 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (-0.9%) 13681.15 13498.75 - 14152.50 0 times
Thu 12 March 2026 13984.25 (-3.79%) 14106.05 13816.50 - 14301.60 0 times
Thu 05 March 2026 14534.90 (-3.25%) 14579.65 14298.65 - 14952.60 0 times
Fri 27 February 2026 15023.30 (-0.26%) 15115.65 14822.40 - 15189.90 0 times
Fri 20 February 2026 15061.90 (0.29%) 14963.55 14885.10 - 15257.95 0 times
Fri 13 February 2026 15018.40 (-0.49%) 15225.20 14926.40 - 15576.50 0 times
Fri 06 February 2026 15091.75 (1.28%) 14854.80 14477.50 - 15470.35 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14014.43 and 15626.58

Monthly Target 112674.4
Monthly Target 213742.3
Monthly Target 314286.55
Monthly Target 415354.45
Monthly Target 515898.7

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Wed 15 April 2026 14810.20 (11.73%) 13364.75 13218.65 - 14830.80 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14589.05
12 day DMA 14043.48
20 day DMA 13968.83
35 day DMA 14379.35
50 day DMA 14570.16
100 day DMA 14809.84
150 day DMA 14840.03
200 day DMA 14900.18

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14524.1514381.1514327.51
12 day EMA14259.1914159.0414099.17
20 day EMA14222.314160.4414125.93
35 day EMA14350.9114323.8714314.18
50 day EMA14618.6214610.814615.79

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14589.0514427.4914304.55
12 day SMA14043.4813919.2513866.7
20 day SMA13968.8313932.9513935.27
35 day SMA14379.3514398.3614422.72
50 day SMA14570.1614569.4314581.58
100 day SMA14809.8414811.414817.29
150 day SMA14840.0314841.8514844.78
200 day SMA14900.1814904.5314910.22
Back to top | Use Dark Theme