NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 17165.5 and 17326.25

Daily Target 117129.5
Daily Target 217201.5
Daily Target 317290.25
Daily Target 417362.25
Daily Target 517451

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Mon 09 December 2024 17273.50 (-0.31%) 17313.30 17218.25 - 17379.00 0 times
Fri 06 December 2024 17326.50 (0.87%) 17219.55 17123.45 - 17349.30 0 times
Thu 05 December 2024 17177.55 (1.61%) 17012.35 16838.05 - 17236.95 0 times
Wed 04 December 2024 16905.15 (0.16%) 16930.55 16800.05 - 16989.95 0 times
Tue 03 December 2024 16878.85 (0.8%) 16808.60 16729.55 - 16893.40 0 times
Mon 02 December 2024 16744.95 (0.69%) 16623.70 16558.45 - 16756.70 0 times
Fri 29 November 2024 16630.85 (0.82%) 16483.45 16465.35 - 16686.40 0 times
Thu 28 November 2024 16495.50 (-1.46%) 16714.60 16466.90 - 16763.70 0 times
Wed 27 November 2024 16740.65 (0.12%) 16737.85 16657.60 - 16813.70 0 times
Tue 26 November 2024 16720.50 (-0.05%) 16762.85 16682.35 - 16808.45 0 times
Mon 25 November 2024 16728.55 (0.94%) 16822.95 16641.55 - 16835.70 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 17165.5 and 17326.25

Weekly Target 117129.5
Weekly Target 217201.5
Weekly Target 317290.25
Weekly Target 417362.25
Weekly Target 517451

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Mon 09 December 2024 17273.50 (-0.31%) 17313.30 17218.25 - 17379.00 0 times
Fri 06 December 2024 17326.50 (4.18%) 16623.70 16558.45 - 17349.30 0 times
Fri 29 November 2024 16630.85 (0.35%) 16822.95 16465.35 - 16835.70 0 times
Fri 22 November 2024 16573.35 (2.83%) 16220.55 15846.75 - 16593.85 0 times
Thu 14 November 2024 16116.80 (-2%) 16398.95 16083.50 - 16688.25 0 times
Fri 08 November 2024 16445.95 (-1.54%) 16676.15 16272.80 - 16927.40 0 times
Fri 01 November 2024 16702.85 (-0.58%) 16832.15 16568.80 - 17015.35 0 times
Fri 25 October 2024 16800.30 (-4.33%) 17597.30 16637.30 - 17641.00 0 times
Fri 18 October 2024 17561.25 (-2.32%) 18014.40 17308.40 - 18049.85 0 times
Fri 11 October 2024 17977.75 (0.06%) 18067.20 17553.15 - 18237.90 0 times
Fri 04 October 2024 17967.05 (-3.73%) 18601.25 17860.80 - 18672.85 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 16915.98 and 17736.53

Monthly Target 116249.77
Monthly Target 216761.63
Monthly Target 317070.316666667
Monthly Target 417582.18
Monthly Target 517890.87

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Mon 09 December 2024 17273.50 (3.86%) 16623.70 16558.45 - 17379.00 0 times
Fri 29 November 2024 16630.85 (0.25%) 16718.05 15846.75 - 16927.40 0 times
Thu 31 October 2024 16589.85 (-10.1%) 18482.75 16568.80 - 18520.90 0 times
Mon 30 September 2024 18453.40 (-0.24%) 18530.95 17923.05 - 18764.95 0 times
Fri 30 August 2024 18497.10 (2.59%) 18139.75 16742.50 - 18565.90 0 times
Wed 31 July 2024 18029.95 (7.42%) 16756.95 16570.85 - 18068.45 0 times
Fri 28 June 2024 16784.05 (7.25%) 16133.00 14751.45 - 16957.15 0 times
Fri 31 May 2024 15649.35 (-4.28%) 16352.65 15599.80 - 16684.65 0 times
Tue 30 April 2024 16348.75 (0%) 16490.95 15768.75 - 16583.60 0 times
Tue 10 December 2024 (0%) - 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 17112.31
12 day DMA 16849.66
20 day DMA 16595.9
35 day DMA 16708.79
50 day DMA 17111.63
100 day DMA 17487.36
150 day DMA 17135.13
200 day DMA

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17125.1217050.9416913.18
12 day EMA16895.4316826.7216735.88
20 day EMA16823.4316776.0816718.17
35 day EMA16980.261696316941.6
50 day EMA17206.6717203.9417198.94

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17112.3117006.616867.47
12 day SMA16849.6616752.5816648.56
20 day SMA16595.916558.8716533.47
35 day SMA16708.7916713.3316722.7
50 day SMA17111.6317132.5317154.12
100 day SMA17487.3617485.3417482.82
150 day SMA17135.1317129.3717124.23
200 day SMA
Back to top | Use Dark Theme