NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14120.75 and 14240.55

Daily Target 114025.23
Daily Target 214096.47
Daily Target 314145.033333333
Daily Target 414216.27
Daily Target 514264.83

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 17 July 2026 14167.70 (0.71%) 14100.15 14073.80 - 14193.60 0 times
Thu 16 July 2026 14068.15 (-0.1%) 14134.80 14053.45 - 14192.70 0 times
Wed 15 July 2026 14082.05 (-0.12%) 14078.15 14039.75 - 14161.55 0 times
Tue 14 July 2026 14098.35 (-0.21%) 14089.10 14061.65 - 14171.65 0 times
Mon 13 July 2026 14127.40 (0.77%) 13969.00 13890.10 - 14175.55 0 times
Fri 10 July 2026 14019.50 (1.12%) 14016.85 13968.15 - 14073.95 0 times
Wed 08 July 2026 13863.90 (-1.52%) 14012.85 13801.50 - 14042.75 0 times
Tue 07 July 2026 14077.60 (-0.65%) 14083.90 14027.35 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.28%) 14265.55 14153.55 - 14265.55 0 times
Thu 02 July 2026 14129.00 (1.76%) 13965.95 13957.40 - 14153.00 0 times
Wed 01 July 2026 13884.55 (-0.64%) 14046.70 13871.05 - 14075.85 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14028.9 and 14332.4

Weekly Target 113780.3
Weekly Target 213974
Weekly Target 314083.8
Weekly Target 414277.5
Weekly Target 514387.3

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.67%) 14070.20 13863.60 - 14265.55 0 times
Thu 25 June 2026 14075.45 (-1.3%) 14310.70 13953.45 - 14356.80 0 times
Fri 19 June 2026 14261.35 (3.76%) 14136.25 14100.50 - 14385.35 0 times
Wed 10 June 2026 13744.90 (-2.68%) 13925.35 13721.25 - 14002.00 0 times
Fri 05 June 2026 14122.85 (-0.55%) 14307.40 13981.35 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times
Fri 15 May 2026 14226.95 (-3.99%) 14670.40 14033.45 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.96%) 14748.00 14544.35 - 14908.15 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13984.6 and 14448.65

Monthly Target 113614.2
Monthly Target 213890.95
Monthly Target 314078.25
Monthly Target 414355
Monthly Target 514542.3

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 17 July 2026 14167.70 (1.39%) 14046.70 13801.50 - 14265.55 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14108.73
12 day DMA 14055.12
20 day DMA 14092.37
35 day DMA 14125.15
50 day DMA 14242.9
100 day DMA 14413.92
150 day DMA 14621.52
200 day DMA 14693.06

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14102.7714070.3114071.39
12 day EMA14081.9514066.3614066.04
20 day EMA14099.4114092.2314094.76
35 day EMA14193.5314195.0514202.52
50 day EMA14287.5514292.4414301.59

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14108.7314079.0914038.24
12 day SMA14055.1214042.2414042.85
20 day SMA14092.3714071.2314060.5
35 day SMA14125.1514126.4614128.48
50 day SMA14242.914256.914269.46
100 day SMA14413.9214419.6714428
150 day SMA14621.5214627.1214633.42
200 day SMA14693.0614697.1314701.44
Back to top | Use Dark Theme