NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15392.45 and 15621.25

Daily Target 115203.97
Daily Target 215352.13
Daily Target 315432.766666667
Daily Target 415580.93
Daily Target 515661.57

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 06 June 2025 15500.30 (1.01%) 15386.60 15284.60 - 15513.40 0 times
Thu 05 June 2025 15345.95 (0.29%) 15357.05 15278.95 - 15454.10 0 times
Wed 04 June 2025 15301.20 (-0.05%) 15278.20 15257.70 - 15339.85 0 times
Tue 03 June 2025 15309.45 (-1.03%) 15487.70 15298.05 - 15579.85 0 times
Mon 02 June 2025 15468.15 (-0.34%) 15463.60 15344.30 - 15485.05 0 times
Fri 30 May 2025 15521.10 (-0.7%) 15618.70 15497.25 - 15675.15 0 times
Thu 29 May 2025 15629.90 (0.51%) 15596.90 15555.90 - 15668.35 0 times
Wed 28 May 2025 15550.75 (-0.36%) 15651.50 15536.60 - 15670.80 0 times
Tue 27 May 2025 15607.45 (-0.62%) 15702.45 15536.80 - 15747.35 0 times
Mon 26 May 2025 15705.30 (0.75%) 15612.85 15607.55 - 15763.95 0 times
Fri 23 May 2025 15589.05 (0.95%) 15467.10 15465.10 - 15628.25 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15379 and 15701.15

Weekly Target 115123.8
Weekly Target 215312.05
Weekly Target 315445.95
Weekly Target 415634.2
Weekly Target 515768.1

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 06 June 2025 15500.30 (-0.13%) 15463.60 15257.70 - 15579.85 0 times
Fri 30 May 2025 15521.10 (-0.44%) 15612.85 15497.25 - 15763.95 0 times
Fri 23 May 2025 15589.05 (-0.81%) 15726.10 15350.65 - 15767.15 0 times
Fri 16 May 2025 15716.95 (5.6%) 15238.60 15185.70 - 15751.85 0 times
Fri 09 May 2025 14883.35 (0.75%) 14851.35 14517.30 - 15001.10 0 times
Fri 02 May 2025 14772.05 (0.06%) 14710.80 14637.30 - 15060.65 0 times
Fri 25 April 2025 14762.50 (2.08%) 14476.45 14422.45 - 15102.60 0 times
Thu 17 April 2025 14461.30 (3.63%) 14272.65 14163.45 - 14493.05 0 times
Fri 11 April 2025 13955.00 (-2.84%) 13312.65 13221.90 - 14121.75 0 times
Fri 04 April 2025 14362.40 (-3.79%) 14849.45 14328.25 - 15110.55 0 times
Fri 28 March 2025 14928.20 (-0.83%) 15137.55 14875.00 - 15287.35 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 15379 and 15701.15

Monthly Target 115123.8
Monthly Target 215312.05
Monthly Target 315445.95
Monthly Target 415634.2
Monthly Target 515768.1

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 06 June 2025 15500.30 (-0.13%) 15463.60 15257.70 - 15579.85 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times
Fri 31 January 2025 15678.45 (-4.4%) 16393.00 15169.50 - 16891.20 0 times
Tue 31 December 2024 16399.80 (-1.39%) 16623.70 16165.25 - 17379.00 0 times
Fri 29 November 2024 16630.85 (0.25%) 16718.05 15846.75 - 16927.40 0 times
Thu 31 October 2024 16589.85 (-10.1%) 18482.75 16568.80 - 18520.90 0 times
Mon 30 September 2024 18453.40 (-0.24%) 18530.95 17923.05 - 18764.95 0 times
Fri 30 August 2024 18497.10 (2.59%) 18139.75 16742.50 - 18565.90 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 15385.01
12 day DMA 15497.56
20 day DMA 15515.25
35 day DMA 15195.29
50 day DMA 15016
100 day DMA 15108.25
150 day DMA 15634.17
200 day DMA 16244.54

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15425.0815387.4815408.24
12 day EMA15442.3915431.8615447.47
20 day EMA15389.415377.7315381.07
35 day EMA15237.2815221.815214.49
50 day EMA15019.9715000.3714986.27

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15385.0115389.1715445.96
12 day SMA15497.5615506.8915517.49
20 day SMA15515.2515484.415457.64
35 day SMA15195.2915159.8315120.08
50 day SMA1501615003.3314992.57
100 day SMA15108.2515117.915132.24
150 day SMA15634.1715644.2215655.05
200 day SMA16244.5416253.9716263.91
Back to top | Use Dark Theme