NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13287.58 and 13734.18

Daily Target 113183.15
Daily Target 213392
Daily Target 313629.75
Daily Target 413838.6
Daily Target 514076.35

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 23 October 2026 13600.85 (-1.14%) 13811.80 13420.90 - 13867.50 0 times
Thu 22 October 2026 13757.80 (-0.5%) 13739.95 13641.40 - 13783.85 0 times
Wed 21 October 2026 13826.60 (-0.91%) 13865.70 13702.55 - 13955.05 0 times
Fri 16 October 2026 13953.65 (1.21%) 13837.00 13801.10 - 13969.65 0 times
Thu 15 October 2026 13786.75 (0.94%) 13708.85 13657.45 - 13825.60 0 times
Wed 14 October 2026 13658.05 (0.33%) 13614.65 13583.45 - 13698.55 0 times
Tue 13 October 2026 13613.40 (2.82%) 13284.45 13270.40 - 13613.55 0 times
Mon 12 October 2026 13239.90 (-2.07%) 13391.15 13213.95 - 13442.30 0 times
Tue 06 October 2026 13519.50 (1.21%) 13442.15 13426.80 - 13519.50 0 times
Mon 05 October 2026 13358.10 (1.21%) 13260.15 13219.30 - 13388.45 0 times
Thu 01 October 2026 13198.60 (-1.84%) 13309.75 13045.50 - 13382.50 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13243.8 and 13777.95

Weekly Target 113124.78
Weekly Target 213362.82
Weekly Target 313658.933333333
Weekly Target 413896.97
Weekly Target 514193.08

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 23 October 2026 13600.85 (-2.53%) 13865.70 13420.90 - 13955.05 0 times
Fri 16 October 2026 13953.65 (3.21%) 13391.15 13213.95 - 13969.65 0 times
Tue 06 October 2026 13519.50 (2.43%) 13260.15 13219.30 - 13519.50 0 times
Thu 01 October 2026 13198.60 (-4.07%) 13766.25 13045.50 - 13769.20 0 times
Fri 25 September 2026 13758.55 (-0.72%) 13832.60 13679.70 - 13966.75 0 times
Fri 18 September 2026 13858.45 (-3.54%) 14346.60 13830.10 - 14368.45 0 times
Fri 04 September 2026 14367.00 (-1.09%) 14492.00 14184.30 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.13%) 14518.05 14384.40 - 14608.75 0 times
Fri 21 August 2026 14506.30 (-1.38%) 14706.50 14449.20 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14809.20 14511.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (1.17%) 14733.90 14711.10 - 14995.70 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13323.18 and 14247.33

Monthly Target 112614.52
Monthly Target 213107.68
Monthly Target 313538.666666667
Monthly Target 414031.83
Monthly Target 514462.82

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 23 October 2026 13600.85 (1.15%) 13309.75 13045.50 - 13969.65 0 times
Tue 29 September 2026 13445.70 (-7.53%) 14489.40 13400.65 - 14491.40 0 times
Mon 31 August 2026 14540.20 (-0.62%) 14733.90 14340.00 - 14998.30 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 13785.13
12 day DMA 13579.91
20 day DMA 13681.14
35 day DMA 13979.51
50 day DMA 14205.71
100 day DMA 14188.55
150 day DMA 14305.28
200 day DMA 14494.01

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13707.1413760.2713761.51
12 day EMA13696.7413714.1713706.24
20 day EMA13761.1113777.9713780.09
35 day EMA13931.9813951.4713962.87
50 day EMA14158.2314180.9714198.24

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13785.1313796.5713767.69
12 day SMA13579.9113577.7613577.83
20 day SMA13681.1413694.9213703.76
35 day SMA13979.5114005.814030.38
50 day SMA14205.7114219.0814225.64
100 day SMA14188.5514200.7914209.12
150 day SMA14305.2814316.8814325.77
200 day SMA14494.0114499.9114505.42
Back to top | Use Dark Theme