NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14535 and 14823.7

Daily Target 114477.77
Daily Target 214592.23
Daily Target 314766.466666667
Daily Target 414880.93
Daily Target 515055.17

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Mon 08 December 2025 14706.70 (-1.3%) 14886.35 14652.00 - 14940.70 0 times
Fri 05 December 2025 14899.70 (0.13%) 14859.80 14834.65 - 14943.50 0 times
Thu 04 December 2025 14880.25 (0.43%) 14848.10 14807.70 - 14941.70 0 times
Wed 03 December 2025 14817.00 (-0.47%) 14869.90 14775.80 - 14904.85 0 times
Tue 02 December 2025 14886.60 (-0.21%) 14889.55 14850.40 - 14925.45 0 times
Mon 01 December 2025 14918.25 (-0.03%) 14959.45 14862.70 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.09%) 14946.75 14908.25 - 14967.65 0 times
Thu 27 November 2025 14936.85 (-0.42%) 15048.40 14898.90 - 15059.45 0 times
Wed 26 November 2025 14999.25 (1.48%) 14764.95 14764.95 - 15019.30 0 times
Tue 25 November 2025 14781.05 (-0.53%) 14871.10 14762.85 - 14889.00 0 times
Mon 24 November 2025 14860.40 (-1.23%) 15033.15 14830.00 - 15042.90 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14535 and 14823.7

Weekly Target 114477.77
Weekly Target 214592.23
Weekly Target 314766.466666667
Weekly Target 414880.93
Weekly Target 515055.17

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Mon 08 December 2025 14706.70 (-1.3%) 14886.35 14652.00 - 14940.70 0 times
Fri 05 December 2025 14899.70 (-0.16%) 14959.45 14775.80 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-0.81%) 15033.15 14762.85 - 15059.45 0 times
Thu 20 November 2025 15044.95 (0.21%) 15015.10 14882.35 - 15107.45 0 times
Fri 14 November 2025 15012.70 (1.17%) 14841.60 14710.25 - 15201.80 0 times
Fri 07 November 2025 14839.70 (-1.59%) 15056.80 14688.55 - 15096.15 0 times
Fri 31 October 2025 15078.95 (0.74%) 14994.95 14991.05 - 15218.80 0 times
Fri 24 October 2025 14967.60 (1.26%) 14838.40 14785.30 - 15118.10 0 times
Fri 17 October 2025 14781.00 (0.08%) 14726.60 14492.45 - 14848.60 0 times
Fri 10 October 2025 14768.55 (0.5%) 14702.00 14621.35 - 14857.70 0 times
Fri 03 October 2025 14694.60 (2.69%) 14371.80 14339.40 - 14708.30 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14513.25 and 14845.45

Monthly Target 114448.77
Monthly Target 214577.73
Monthly Target 314780.966666667
Monthly Target 414909.93
Monthly Target 515113.17

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Mon 08 December 2025 14706.70 (-1.45%) 14959.45 14652.00 - 14984.20 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times
Fri 30 May 2025 15521.10 (5.01%) 14769.15 14517.30 - 15767.15 0 times
Wed 30 April 2025 14780.95 (-0.99%) 14849.45 13221.90 - 15110.55 0 times
Fri 28 March 2025 14928.20 (6.45%) 14055.65 13925.40 - 15287.35 0 times
Fri 28 February 2025 14023.65 (-10.55%) 15817.20 13930.60 - 15946.40 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14838.05
12 day DMA 14887.84
20 day DMA 14924.78
35 day DMA 14947.79
50 day DMA 14848
100 day DMA 14872.45
150 day DMA 15054.5
200 day DMA 14948.53

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14827.0314887.1914880.94
12 day EMA14877.0714908.0414909.55
20 day EMA14898.814919.0114921.04
35 day EMA14885.8214896.3714896.17
50 day EMA14866.814873.3314872.25

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14838.0514880.3614885.04
12 day SMA14887.8414915.5214917.3
20 day SMA14924.7814931.4314929.43
35 day SMA14947.7914945.3214934.68
50 day SMA1484814851.814852.76
100 day SMA14872.4514875.1114878.55
150 day SMA15054.515054.9315054.14
200 day SMA14948.5314951.4514954.74
Back to top | Use Dark Theme