NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41794.8 and 42343.65

Daily Target 141356.53
Daily Target 241684.22
Daily Target 341905.383333333
Daily Target 442233.07
Daily Target 542454.23

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Fri 20 February 2026 42011.90 (0.74%) 41651.50 41577.70 - 42126.55 0 times
Thu 19 February 2026 41703.10 (-1.73%) 42552.80 41578.75 - 42635.55 0 times
Wed 18 February 2026 42435.15 (0.76%) 42194.40 42154.35 - 42481.95 0 times
Tue 17 February 2026 42113.20 (0.55%) 41885.90 41751.75 - 42141.55 0 times
Mon 16 February 2026 41882.00 (0.1%) 41557.55 41348.00 - 41904.95 0 times
Fri 13 February 2026 41839.35 (-1.99%) 42237.60 41775.60 - 42262.40 0 times
Thu 12 February 2026 42690.10 (0.32%) 42558.75 42351.35 - 42717.95 0 times
Wed 11 February 2026 42554.75 (0.39%) 42575.50 42425.05 - 42650.05 0 times
Tue 10 February 2026 42388.80 (0.81%) 42270.80 42126.10 - 42470.15 0 times
Mon 09 February 2026 42049.85 (1.28%) 41783.90 41687.05 - 42063.50 0 times
Fri 06 February 2026 41517.50 (-0.15%) 41502.55 41006.60 - 41561.00 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41679.95 and 42967.5

Weekly Target 140710.93
Weekly Target 241361.42
Weekly Target 341998.483333333
Weekly Target 442648.97
Weekly Target 543286.03

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Fri 20 February 2026 42011.90 (0.41%) 41557.55 41348.00 - 42635.55 0 times
Fri 13 February 2026 41839.35 (0.78%) 41783.90 41687.05 - 42717.95 0 times
Fri 06 February 2026 41517.50 (0.84%) 40888.40 38934.15 - 42565.05 0 times
Fri 30 January 2026 41170.55 (2.86%) 40268.55 39887.90 - 41475.55 0 times
Fri 23 January 2026 40027.35 (-3.28%) 41360.95 39773.65 - 41649.15 0 times
Fri 16 January 2026 41383.60 (0.1%) 41344.30 40712.05 - 41838.85 0 times
Fri 09 January 2026 41342.30 (-1.43%) 42002.95 41209.60 - 42502.60 0 times
Fri 02 January 2026 41940.10 (-0.03%) 42134.60 41048.60 - 42265.45 0 times
Fri 26 December 2025 41951.85 (0.39%) 41957.70 41866.60 - 42504.35 0 times
Fri 19 December 2025 41789.70 (1.17%) 41742.80 40860.65 - 41936.30 0 times
Wed 10 December 2025 41306.55 (-2.74%) 42472.65 40875.20 - 42488.15 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40473.03 and 44256.83

Monthly Target 137437.53
Monthly Target 239724.72
Monthly Target 341221.333333333
Monthly Target 443508.52
Monthly Target 545005.13

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Fri 20 February 2026 42011.90 (2.04%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Sun 22 February 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 42029.07
12 day DMA 42063.63
20 day DMA 41627.78
35 day DMA 41509.9
50 day DMA 41571.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA42024.8642031.3442195.44
12 day EMA41932.441917.9541957
20 day EMA41790.941767.6541774.44
35 day EMA41742.3841726.5141727.89
50 day EMA41684.1841670.8141669.49

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA42029.0741994.5642191.96
12 day SMA42063.6342048.7542042.52
20 day SMA41627.7841528.5541477.15
35 day SMA41509.941496.8341493.27
50 day SMA41571.1141561.8441577.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme