NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42750.45 and 43226.45

Daily Target 142657.58
Daily Target 242843.32
Daily Target 343133.583333333
Daily Target 443319.32
Daily Target 543609.58

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Thu 23 April 2026 43029.05 (-0.53%) 43171.70 42947.85 - 43423.85 0 times
Wed 22 April 2026 43259.05 (-0.2%) 43259.20 43152.60 - 43436.85 0 times
Tue 21 April 2026 43346.40 (0.22%) 43294.40 43286.45 - 43559.45 0 times
Mon 20 April 2026 43253.25 (-0.07%) 43339.45 42966.65 - 43540.70 0 times
Fri 17 April 2026 43282.05 (1.32%) 42757.35 42613.20 - 43319.70 0 times
Thu 16 April 2026 42719.10 (0.25%) 42902.05 42417.95 - 43024.80 0 times
Wed 15 April 2026 42614.35 (1.64%) 42719.45 42576.95 - 42838.45 0 times
Mon 13 April 2026 41928.25 (-1.05%) 41443.80 41322.55 - 42092.10 0 times
Fri 10 April 2026 42374.00 (2.12%) 41842.80 41766.20 - 42409.85 0 times
Thu 09 April 2026 41494.70 (0.81%) 41106.85 40920.70 - 41714.70 0 times
Wed 08 April 2026 41159.45 (4.19%) 40912.55 40745.60 - 41232.40 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42682.65 and 43294.25

Weekly Target 142567.18
Weekly Target 242798.12
Weekly Target 343178.783333333
Weekly Target 443409.72
Weekly Target 543790.38

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Thu 23 April 2026 43029.05 (-0.58%) 43339.45 42947.85 - 43559.45 0 times
Fri 17 April 2026 43282.05 (2.14%) 41443.80 41322.55 - 43319.70 0 times
Fri 10 April 2026 42374.00 (8.97%) 38937.80 38648.40 - 42409.85 0 times
Thu 02 April 2026 38887.35 (0.52%) 38189.70 37727.95 - 38972.25 0 times
Fri 27 March 2026 38685.00 (-1.09%) 38620.15 37466.50 - 39922.25 0 times
Fri 20 March 2026 39111.75 (-2.77%) 39140.85 38547.85 - 40476.75 0 times
Thu 12 March 2026 40225.65 (-3.18%) 40665.40 39794.00 - 41388.90 0 times
Thu 05 March 2026 41545.15 (-1.41%) 40938.75 40533.80 - 42171.30 0 times
Fri 27 February 2026 42139.10 (0.3%) 42304.15 41804.20 - 42713.90 0 times
Fri 20 February 2026 42011.90 (0.41%) 41557.55 41348.00 - 42635.55 0 times
Fri 13 February 2026 41839.35 (0.78%) 41783.90 41687.05 - 42717.95 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40430.08 and 46158.43

Monthly Target 135744.85
Monthly Target 239386.95
Monthly Target 341473.2
Monthly Target 445115.3
Monthly Target 547201.55

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Thu 23 April 2026 43029.05 (13.87%) 38487.00 37831.10 - 43559.45 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Thu 23 April 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 43233.96
12 day DMA 42330.43
20 day DMA 40900.82
35 day DMA 40948.17
50 day DMA 41180.8
100 day DMA 41586.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA43041.1743047.2342941.34
12 day EMA42311.3342180.8841984.92
20 day EMA41747.7741612.9641439.76
35 day EMA41427.0541332.7441219.33
50 day EMA41347.7641279.1641198.38

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA43233.9643171.9743043.03
12 day SMA42330.4342036.8741672.56
20 day SMA40900.8240703.7640558.18
35 day SMA40948.1740931.240898.47
50 day SMA41180.841148.9141107.62
100 day SMA41586.3141589.8541593.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme