NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 38733.35 and 39995

Daily Target 138426.93
Daily Target 239039.77
Daily Target 339688.583333333
Daily Target 440301.42
Daily Target 540950.23

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Fri 23 October 2026 39652.60 (-1.96%) 40300.10 39075.75 - 40337.40 0 times
Thu 22 October 2026 40446.95 (-1.14%) 40650.50 40030.60 - 40744.80 0 times
Wed 21 October 2026 40913.50 (-3.07%) 41999.50 40628.40 - 42017.25 0 times
Fri 16 October 2026 42211.00 (0.04%) 42274.20 41870.20 - 42390.25 0 times
Thu 15 October 2026 42195.95 (-1.1%) 42445.30 42083.60 - 42460.15 0 times
Wed 14 October 2026 42664.90 (-0.17%) 42735.15 42501.00 - 42852.00 0 times
Tue 13 October 2026 42735.55 (-0.12%) 42656.20 42191.90 - 42741.05 0 times
Mon 12 October 2026 42785.15 (-0.54%) 42606.90 42590.40 - 43040.10 0 times
Tue 06 October 2026 43019.15 (1.06%) 42697.00 42612.80 - 43046.70 0 times
Mon 05 October 2026 42566.80 (0.51%) 42551.65 42337.80 - 42740.05 0 times
Thu 01 October 2026 42352.85 (-0.36%) 42624.15 41833.30 - 42730.90 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 37893.43 and 40834.93

Weekly Target 137307.03
Weekly Target 238479.82
Weekly Target 340248.533333333
Weekly Target 441421.32
Weekly Target 543190.03

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Fri 23 October 2026 39652.60 (-6.06%) 41999.50 39075.75 - 42017.25 0 times
Fri 16 October 2026 42211.00 (-1.88%) 42606.90 41870.20 - 43040.10 0 times
Tue 06 October 2026 43019.15 (1.57%) 42551.65 42337.80 - 43046.70 0 times
Thu 01 October 2026 42352.85 (-2.74%) 43449.25 41833.30 - 43454.85 0 times
Fri 25 September 2026 43545.70 (-0.4%) 43808.75 43294.40 - 44039.70 0 times
Fri 18 September 2026 43720.75 (-1.28%) 44353.30 42356.30 - 44564.55 0 times
Fri 04 September 2026 44285.55 (-1.82%) 45017.55 43966.65 - 45304.65 0 times
Fri 28 August 2026 45108.05 (1.23%) 44659.90 44416.80 - 45232.90 0 times
Fri 21 August 2026 44560.55 (-0.77%) 44855.60 44388.00 - 45079.80 0 times
Fri 14 August 2026 44907.20 (1.81%) 44282.45 44058.05 - 45209.00 0 times
Fri 07 August 2026 44109.30 (1.76%) 43576.95 43319.45 - 44154.25 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 37378.7 and 41349.65

Monthly Target 136620.73
Monthly Target 238136.67
Monthly Target 340591.683333333
Monthly Target 442107.62
Monthly Target 544562.63

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Fri 23 October 2026 39652.60 (-6.71%) 42624.15 39075.75 - 43046.70 0 times
Tue 29 September 2026 42505.40 (-6.17%) 45089.15 42306.95 - 45103.20 0 times
Mon 31 August 2026 45298.40 (4.51%) 43576.95 43319.45 - 45304.65 0 times
Fri 31 July 2026 43344.85 (-1.05%) 43937.25 42506.15 - 44131.95 0 times
Tue 30 June 2026 43805.15 (-1.82%) 44826.80 42774.55 - 45252.00 0 times
Fri 29 May 2026 44617.85 (4.01%) 43190.05 42872.20 - 45529.40 0 times
Thu 30 April 2026 42896.45 (13.52%) 38487.00 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 41084
12 day DMA 42004.15
20 day DMA 42606.32
35 day DMA 43405.81
50 day DMA 43609.93
100 day DMA 43739.87
150 day DMA 42991.33
200 day DMA 42660.82

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA40843.4441438.7741934.6
12 day EMA41776.342162.2942474.06
20 day EMA42330.6342612.442840.24
35 day EMA42874.1843063.8543217.92
50 day EMA43322.5343472.2643595.69

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4108441686.4642144.18
12 day SMA42004.1542251.8542510.08
20 day SMA42606.3242775.1942902.92
35 day SMA43405.8143558.0143684.63
50 day SMA43609.9343681.7743729.8
100 day SMA43739.8743784.1243813.8
150 day SMA42991.3343007.3143014.45
200 day SMA42660.8242676.4642688.38
Back to top | Use Dark Theme