NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 44360.03 and 44974.18

Daily Target 144247.92
Daily Target 244472.13
Daily Target 344862.066666667
Daily Target 445086.28
Daily Target 545476.22

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Tue 23 June 2026 44696.35 (-1.05%) 45198.15 44637.85 - 45252.00 0 times
Mon 22 June 2026 45169.80 (0.26%) 45219.15 44957.30 - 45243.55 0 times
Fri 19 June 2026 45051.35 (0.34%) 44708.30 44599.60 - 45121.15 0 times
Thu 18 June 2026 44898.05 (1.42%) 44721.15 44619.75 - 44935.35 0 times
Mon 15 June 2026 44269.65 (2.87%) 44376.05 44134.10 - 44463.10 0 times
Wed 10 June 2026 43035.70 (-1.16%) 43584.25 42948.15 - 43647.30 0 times
Tue 09 June 2026 43541.60 (1.3%) 43279.55 43167.65 - 43587.95 0 times
Mon 08 June 2026 42982.40 (-1.86%) 43064.35 42774.55 - 43432.55 0 times
Fri 05 June 2026 43799.05 (-0.36%) 44137.80 43608.25 - 44214.00 0 times
Thu 04 June 2026 43957.85 (0.48%) 43741.45 43594.65 - 44226.35 0 times
Wed 03 June 2026 43746.75 (-0.06%) 43793.55 43404.55 - 43906.45 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 44360.03 and 44974.18

Weekly Target 144247.92
Weekly Target 244472.13
Weekly Target 344862.066666667
Weekly Target 445086.28
Weekly Target 545476.22

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Tue 23 June 2026 44696.35 (-0.79%) 45219.15 44637.85 - 45252.00 0 times
Fri 19 June 2026 45051.35 (4.68%) 44376.05 44134.10 - 45121.15 0 times
Wed 10 June 2026 43035.70 (-1.74%) 43064.35 42774.55 - 43647.30 0 times
Fri 05 June 2026 43799.05 (-1.84%) 44826.80 43225.60 - 44939.60 0 times
Fri 29 May 2026 44617.85 (0.95%) 44711.00 44420.60 - 45529.40 0 times
Fri 22 May 2026 44197.10 (1.07%) 43466.70 42946.65 - 44649.25 0 times
Fri 15 May 2026 43728.85 (-1.82%) 44328.50 42872.20 - 44334.40 0 times
Fri 08 May 2026 44538.25 (3.83%) 43190.05 42921.95 - 44760.65 0 times
Thu 30 April 2026 42896.45 (0.4%) 42959.10 42555.70 - 43572.05 0 times
Fri 24 April 2026 42723.75 (-1.29%) 43339.45 42471.00 - 43559.45 0 times
Fri 17 April 2026 43282.05 (2.14%) 41443.80 41322.55 - 43319.70 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42496.73 and 44974.18

Monthly Target 141763.52
Monthly Target 243229.93
Monthly Target 344240.966666667
Monthly Target 445707.38
Monthly Target 546718.42

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Tue 23 June 2026 44696.35 (0.18%) 44826.80 42774.55 - 45252.00 0 times
Fri 29 May 2026 44617.85 (4.01%) 43190.05 42872.20 - 45529.40 0 times
Thu 30 April 2026 42896.45 (13.52%) 38487.00 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Wed 24 June 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 44817.04
12 day DMA 44076.82
20 day DMA 44238.73
35 day DMA 43970.11
50 day DMA 43443.48
100 day DMA 42166.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA44676.4444666.4844414.86
12 day EMA44352.6544290.1844130.3
20 day EMA44142.5944084.3343970.12
35 day EMA43642.3943580.3443486.76
50 day EMA43197.843136.6643053.71

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA44817.0444484.9144159.27
12 day SMA44076.8244001.3843955.38
20 day SMA44238.7344195.6444119.97
35 day SMA43970.1143922.3643852.47
50 day SMA43443.4843327.343179.67
100 day SMA42166.3742136.2542108.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme