NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9943.18 and 10033.38

Daily Target 19870.93
Daily Target 29925.22
Daily Target 39961.1333333333
Daily Target 410015.42
Daily Target 510051.33

Daily price and volume Nifty Top

Date Closing Open Range Volume
Thu 11 December 2025 9979.50 (0.38%) 9954.70 9906.85 - 9997.05 0 times
Wed 10 December 2025 9942.10 (-0.3%) 9978.95 9931.45 - 10012.25 0 times
Tue 09 December 2025 9971.70 (-0.42%) 9980.60 9933.10 - 9996.70 0 times
Mon 08 December 2025 10014.20 (-0.5%) 10066.35 9982.45 - 10074.35 0 times
Fri 05 December 2025 10064.25 (0.6%) 9994.40 9987.75 - 10074.20 0 times
Thu 04 December 2025 10004.35 (0.35%) 9965.70 9960.20 - 10026.80 0 times
Wed 03 December 2025 9969.65 (0.35%) 9918.75 9904.20 - 9978.40 0 times
Tue 02 December 2025 9935.25 (-0.67%) 9971.00 9924.50 - 10003.60 0 times
Mon 01 December 2025 10002.05 (-0.02%) 10042.20 9985.65 - 10045.35 0 times
Fri 28 November 2025 10003.60 (-0.14%) 10025.00 9996.60 - 10032.10 0 times
Thu 27 November 2025 10018.10 (0.15%) 10030.25 9982.45 - 10053.90 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9859.43 and 10026.93

Weekly Target 19819.4
Weekly Target 29899.45
Weekly Target 39986.9
Weekly Target 410066.95
Weekly Target 510154.4

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Thu 11 December 2025 9979.50 (-0.84%) 10066.35 9906.85 - 10074.35 0 times
Fri 05 December 2025 10064.25 (0.61%) 10042.20 9904.20 - 10074.20 0 times
Fri 28 November 2025 10003.60 (0.13%) 9995.80 9863.55 - 10053.90 0 times
Thu 20 November 2025 9990.20 (1.56%) 9854.80 9831.80 - 10011.20 0 times
Fri 14 November 2025 9836.50 (2.16%) 9633.20 9632.80 - 9883.00 0 times
Fri 07 November 2025 9628.40 (-1.57%) 9765.85 9592.70 - 9791.85 0 times
Fri 31 October 2025 9781.55 (-0.29%) 9810.65 9777.60 - 9897.55 0 times
Fri 24 October 2025 9809.85 (1.26%) 9740.85 9733.80 - 9933.50 0 times
Fri 17 October 2025 9688.00 (1.35%) 9510.15 9465.00 - 9720.20 0 times
Fri 10 October 2025 9559.15 (1.86%) 9394.20 9389.95 - 9579.40 0 times
Fri 03 October 2025 9384.80 (0.78%) 9341.40 9216.80 - 9393.45 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9856.78 and 10026.93

Monthly Target 19815.87
Monthly Target 29897.68
Monthly Target 39986.0166666667
Monthly Target 410067.83
Monthly Target 510156.17

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Thu 11 December 2025 9979.50 (-0.24%) 10042.20 9904.20 - 10074.35 0 times
Fri 28 November 2025 10003.60 (2.27%) 9765.85 9592.70 - 10053.90 0 times
Fri 31 October 2025 9781.55 (6%) 9229.85 9216.80 - 9933.50 0 times
Tue 30 September 2025 9228.20 (-0.29%) 9260.50 9193.65 - 9588.75 0 times
Fri 29 August 2025 9255.15 (-2.14%) 9441.70 9245.90 - 9498.45 0 times
Thu 31 July 2025 9457.95 (-4.81%) 9942.80 9363.10 - 9983.15 0 times
Mon 30 June 2025 9935.45 (2.41%) 9668.25 9578.25 - 10034.05 0 times
Fri 30 May 2025 9701.40 (0.94%) 9605.50 9473.70 - 9874.10 0 times
Wed 30 April 2025 9611.30 (2.92%) 9265.70 8600.25 - 9647.55 0 times
Fri 28 March 2025 9338.70 (6.89%) 8761.45 8686.45 - 9461.65 0 times
Fri 28 February 2025 8737.00 (-5.57%) 9167.70 8725.55 - 9376.75 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW

DMA period DMA value
5 day DMA 9994.35
12 day DMA 9992.35
20 day DMA 9953.89
35 day DMA 9878.74
50 day DMA 9763.64
100 day DMA 9589.21
150 day DMA 9652.4
200 day DMA 9523.3

EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA9979.269979.149997.65
12 day EMA9970.459968.89973.65
20 day EMA9935.589930.969929.79
35 day EMA9850.439842.839836.99
50 day EMA9756.279747.169739.21

SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA9994.359999.3210004.83
12 day SMA9992.359984.79984.19
20 day SMA9953.899945.849936.43
35 day SMA9878.749872.899865.63
50 day SMA9763.649750.299738.58
100 day SMA9589.219587.099585.2
150 day SMA9652.49649.789647.5
200 day SMA9523.39518.949514.83
Back to top | Use Dark Theme