NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9555 and 9638.3

Daily Target 19533.12
Daily Target 29576.88
Daily Target 39616.4166666667
Daily Target 49660.18
Daily Target 59699.72

Daily price and volume Nifty Top

Date Closing Open Range Volume
Tue 09 December 2025 9620.65 (-0.36%) 9630.20 9572.65 - 9655.95 0 times
Mon 08 December 2025 9655.20 (-0.79%) 9728.20 9629.60 - 9735.85 0 times
Fri 05 December 2025 9731.60 (0.53%) 9671.85 9665.55 - 9744.90 0 times
Thu 04 December 2025 9680.45 (0.26%) 9655.00 9637.55 - 9694.00 0 times
Wed 03 December 2025 9655.60 (-0.26%) 9674.05 9629.70 - 9700.80 0 times
Tue 02 December 2025 9681.15 (-0.41%) 9701.65 9666.35 - 9729.20 0 times
Mon 01 December 2025 9721.35 (-0.04%) 9766.10 9700.65 - 9767.60 0 times
Fri 28 November 2025 9725.40 (0.12%) 9723.75 9702.85 - 9748.30 0 times
Thu 27 November 2025 9714.10 (0.08%) 9729.25 9689.10 - 9749.35 0 times
Wed 26 November 2025 9705.95 (1.17%) 9582.90 9582.90 - 9711.95 0 times
Tue 25 November 2025 9593.65 (-0.38%) 9644.40 9580.55 - 9648.40 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9515.05 and 9678.25

Weekly Target 19479.85
Weekly Target 29550.25
Weekly Target 39643.05
Weekly Target 49713.45
Weekly Target 59806.25

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Tue 09 December 2025 9620.65 (-1.14%) 9728.20 9572.65 - 9735.85 0 times
Fri 05 December 2025 9731.60 (0.06%) 9766.10 9629.70 - 9767.60 0 times
Fri 28 November 2025 9725.40 (0.23%) 9684.95 9580.55 - 9749.35 0 times
Thu 20 November 2025 9703.00 (1.15%) 9603.30 9578.05 - 9728.75 0 times
Fri 14 November 2025 9592.85 (1.86%) 9419.55 9411.85 - 9627.45 0 times
Fri 07 November 2025 9417.85 (-0.87%) 9484.80 9349.60 - 9518.55 0 times
Fri 31 October 2025 9500.05 (-0.5%) 9554.80 9496.05 - 9633.00 0 times
Fri 24 October 2025 9547.35 (0.63%) 9537.55 9519.75 - 9664.20 0 times
Fri 17 October 2025 9487.20 (1.36%) 9323.55 9275.00 - 9511.30 0 times
Fri 10 October 2025 9360.30 (1.89%) 9190.70 9178.55 - 9374.70 0 times
Fri 03 October 2025 9186.75 (1.18%) 9103.15 9046.75 - 9191.85 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9499.18 and 9694.13

Monthly Target 19458.68
Monthly Target 29539.67
Monthly Target 39653.6333333333
Monthly Target 49734.62
Monthly Target 59848.58

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Tue 09 December 2025 9620.65 (-1.08%) 9766.10 9572.65 - 9767.60 0 times
Fri 28 November 2025 9725.40 (2.37%) 9484.80 9349.60 - 9749.35 0 times
Fri 31 October 2025 9500.05 (4.86%) 9058.85 9058.85 - 9664.20 0 times
Tue 30 September 2025 9059.50 (0.6%) 9007.30 9007.30 - 9385.75 0 times
Fri 29 August 2025 9005.10 (0.46%) 8951.75 8839.60 - 9200.65 0 times
Thu 31 July 2025 8963.70 (-3.41%) 9296.20 8889.65 - 9316.90 0 times
Mon 30 June 2025 9280.15 (2.07%) 9059.35 8953.90 - 9351.15 0 times
Fri 30 May 2025 9091.55 (1.27%) 8970.00 8854.10 - 9285.50 0 times
Wed 30 April 2025 8977.55 (3.08%) 8651.90 8028.50 - 9040.85 0 times
Fri 28 March 2025 8708.95 (5.58%) 8264.55 8189.25 - 8898.60 0 times
Fri 28 February 2025 8248.75 (-6.56%) 8833.85 8243.25 - 9005.85 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW

DMA period DMA value
5 day DMA 9668.7
12 day DMA 9676.28
20 day DMA 9650.43
35 day DMA 9595.8
50 day DMA 9490.08
100 day DMA 9293.26
150 day DMA 9247.98
200 day DMA 9084.14

EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA9662.679683.689697.92
12 day EMA9662.659670.289673.02
20 day EMA9636.59638.179636.38
35 day EMA9568.39565.229559.92
50 day EMA9491.729486.469479.58

SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA9668.79680.89694.03
12 day SMA9676.289683.149685.5
20 day SMA9650.439642.749630.88
35 day SMA9595.89590.799582.2
50 day SMA9490.089482.659475.11
100 day SMA9293.269288.469283.72
150 day SMA9247.989243.979239.58
200 day SMA9084.149079.59075.28
Back to top | Use Dark Theme