NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8761.13 and 8802.98

Daily Target 18754.15
Daily Target 28768.1
Daily Target 38796
Daily Target 48809.95
Daily Target 58837.85

Daily price and volume Nifty Top

Date Closing Open Range Volume
Fri 04 September 2026 8782.05 (-0.13%) 8809.40 8782.05 - 8823.90 0 times
Thu 03 September 2026 8793.20 (-0.43%) 8856.30 8789.55 - 8861.40 0 times
Wed 02 September 2026 8830.75 (-0.56%) 8801.60 8767.80 - 8830.75 0 times
Tue 01 September 2026 8880.50 (-0.06%) 8889.05 8841.90 - 8920.30 0 times
Mon 31 August 2026 8885.45 (-0.32%) 8892.85 8841.60 - 8898.45 0 times
Fri 28 August 2026 8914.40 (0.55%) 8879.95 8876.35 - 8924.80 0 times
Thu 27 August 2026 8865.60 (-0.44%) 8924.15 8865.60 - 8946.80 0 times
Wed 26 August 2026 8904.35 (-0.63%) 8966.70 8904.35 - 8982.70 0 times
Tue 25 August 2026 8960.50 (0.5%) 8907.90 8878.25 - 8960.50 0 times
Mon 24 August 2026 8915.60 (-0.11%) 8927.05 8891.90 - 8948.75 0 times
Fri 21 August 2026 8925.00 (0.65%) 8954.05 8912.45 - 8954.05 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8698.68 and 8851.18

Weekly Target 18670.88
Weekly Target 28726.47
Weekly Target 38823.3833333333
Weekly Target 48878.97
Weekly Target 58975.88

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Fri 04 September 2026 8782.05 (-1.48%) 8892.85 8767.80 - 8920.30 0 times
Fri 28 August 2026 8914.40 (-0.12%) 8927.05 8865.60 - 8982.70 0 times
Fri 21 August 2026 8925.00 (-0.72%) 8976.85 8839.90 - 8986.00 0 times
Fri 14 August 2026 8990.00 (-0.66%) 9053.50 8933.70 - 9077.15 0 times
Fri 07 August 2026 9049.80 (0.84%) 9041.30 9005.30 - 9126.60 0 times
Fri 31 July 2026 8974.80 (3.67%) 8727.40 8722.85 - 9008.60 0 times
Fri 24 July 2026 8657.05 (-1.63%) 8761.40 8587.95 - 8778.30 0 times
Fri 17 July 2026 8800.40 (1.16%) 8645.45 8633.65 - 8813.55 0 times
Fri 10 July 2026 8699.45 (-0.41%) 8765.85 8586.60 - 8832.75 0 times
Fri 03 July 2026 8735.25 (1.23%) 8624.15 8539.80 - 8787.50 0 times
Thu 25 June 2026 8629.25 (0.06%) 8651.60 8541.00 - 8706.00 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8698.68 and 8851.18

Monthly Target 18670.88
Monthly Target 28726.47
Monthly Target 38823.3833333333
Monthly Target 48878.97
Monthly Target 58975.88

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Fri 04 September 2026 8782.05 (-1.16%) 8889.05 8767.80 - 8920.30 0 times
Mon 31 August 2026 8885.45 (-1%) 9041.30 8839.90 - 9126.60 0 times
Fri 31 July 2026 8974.80 (4.89%) 8583.05 8579.45 - 9008.60 0 times
Tue 30 June 2026 8556.55 (1.42%) 8470.40 8258.65 - 8706.00 0 times
Fri 29 May 2026 8436.65 (-2.97%) 8725.40 8368.55 - 8831.10 0 times
Thu 30 April 2026 8694.65 (6.54%) 8166.70 8103.40 - 8966.45 0 times
Mon 30 March 2026 8160.70 (-11.91%) 9058.10 8143.80 - 9180.40 0 times
Fri 27 February 2026 9263.60 (-0.8%) 9358.00 9065.00 - 9768.20 0 times
Fri 30 January 2026 9338.25 (-3.58%) 9702.70 9224.85 - 9739.95 0 times
Wed 31 December 2025 9685.15 (-0.41%) 9766.10 9572.65 - 9767.60 0 times
Fri 28 November 2025 9725.40 (1.86%) 9484.80 9349.60 - 9749.35 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW

DMA period DMA value
5 day DMA 8834.39
12 day DMA 8877.08
20 day DMA 8922.26
35 day DMA 8893.51
50 day DMA 8822.47
100 day DMA 8702.13
150 day DMA 8868.85
200 day DMA 9058.07

EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA8824.88846.178872.65
12 day EMA8867.138882.598898.84
20 day EMA8879.588889.848900.01
35 day EMA8842.298845.848848.94
50 day EMA8796.518797.18797.26

SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA8834.398860.868875.34
12 day SMA8877.088884.338895.23
20 day SMA8922.268936.328950.36
35 day SMA8893.518890.648887.16
50 day SMA8822.478819.318816.97
100 day SMA8702.138697.768695.13
150 day SMA8868.858874.968881.01
200 day SMA9058.079061.99065.37
Back to top | Use Dark Theme