NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12519.23 and 12743.33

Daily Target 112479.62
Daily Target 212558.83
Daily Target 312703.716666667
Daily Target 412782.93
Daily Target 512927.82

Daily price and volume Nifty Total

Date Closing Open Range Volume
Mon 01 June 2026 12638.05 (-0.97%) 12821.45 12624.50 - 12848.60 0 times
Fri 29 May 2026 12762.20 (-1.32%) 12959.45 12729.30 - 12993.50 0 times
Wed 27 May 2026 12933.15 (0.29%) 12896.60 12891.35 - 12951.75 0 times
Tue 26 May 2026 12895.45 (-0.11%) 12908.95 12874.20 - 12961.95 0 times
Mon 25 May 2026 12909.10 (1.24%) 12868.15 12862.65 - 12920.30 0 times
Fri 22 May 2026 12750.70 (0.21%) 12746.15 12724.90 - 12793.90 0 times
Thu 21 May 2026 12724.05 (0.15%) 12800.85 12696.75 - 12820.85 0 times
Wed 20 May 2026 12705.10 (0.26%) 12591.80 12554.80 - 12715.80 0 times
Tue 19 May 2026 12671.60 (0.28%) 12659.00 12649.50 - 12741.45 0 times
Mon 18 May 2026 12636.55 (-0.35%) 12597.20 12461.00 - 12654.20 0 times
Fri 15 May 2026 12681.40 (-0.36%) 12757.20 12665.50 - 12782.50 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12519.23 and 12743.33

Weekly Target 112479.62
Weekly Target 212558.83
Weekly Target 312703.716666667
Weekly Target 412782.93
Weekly Target 512927.82

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Mon 01 June 2026 12638.05 (-0.97%) 12821.45 12624.50 - 12848.60 0 times
Fri 29 May 2026 12762.20 (0.09%) 12868.15 12729.30 - 12993.50 0 times
Fri 22 May 2026 12750.70 (0.55%) 12597.20 12461.00 - 12820.85 0 times
Fri 15 May 2026 12681.40 (-2.58%) 12930.80 12504.75 - 12933.35 0 times
Fri 08 May 2026 13017.90 (2.01%) 12820.10 12760.85 - 13120.30 0 times
Thu 30 April 2026 12761.50 (0.56%) 12735.45 12656.05 - 12951.80 0 times
Fri 24 April 2026 12690.80 (-1.25%) 12873.25 12635.55 - 12960.80 0 times
Fri 17 April 2026 12851.85 (2.44%) 12298.65 12245.70 - 12858.80 0 times
Fri 10 April 2026 12546.10 (6.77%) 11780.20 11665.10 - 12555.95 0 times
Thu 02 April 2026 11750.95 (-0.29%) 11641.55 11436.55 - 11779.70 0 times
Fri 27 March 2026 11785.40 (-1.48%) 11823.10 11554.20 - 12120.75 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12519.23 and 12743.33

Monthly Target 112479.62
Monthly Target 212558.83
Monthly Target 312703.716666667
Monthly Target 412782.93
Monthly Target 512927.82

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Mon 01 June 2026 12638.05 (-0.97%) 12821.45 12624.50 - 12848.60 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times
Thu 30 October 2025 13405.85 (4.85%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12827.59
12 day DMA 12752.91
20 day DMA 12790.94
35 day DMA 12770.78
50 day DMA 12527.06
100 day DMA 12812.87
150 day DMA 12974.9
200 day DMA 12960.19

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12763.1712825.7212857.47
12 day EMA12772.1112796.4712802.7
20 day EMA12756.8412769.3412770.09
35 day EMA12654.5512655.5212649.24
50 day EMA12560.9412557.7912549.45

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12827.5912850.1212842.49
12 day SMA12752.9112749.6512732.27
20 day SMA12790.9412797.1212802.24
35 day SMA12770.7812764.6412741.45
50 day SMA12527.0612524.7112516.58
100 day SMA12812.8712820.4312825.65
150 day SMA12974.912977.5412978.84
200 day SMA12960.1912962.9812964.86
Back to top | Use Dark Theme