NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11907.8 and 11970

Daily Target 111896.23
Daily Target 211919.37
Daily Target 311958.433333333
Daily Target 411981.57
Daily Target 512020.63

Daily price and volume Nifty Total

Date Closing Open Range Volume
Wed 29 May 2024 11942.50 (-0.58%) 11957.50 11935.30 - 11997.50 0 times
Tue 28 May 2024 12012.60 (-0.51%) 12102.15 11987.80 - 12111.00 0 times
Mon 27 May 2024 12074.15 (0.01%) 12123.30 12044.00 - 12141.35 0 times
Fri 24 May 2024 12072.70 (-0.04%) 12074.40 12052.80 - 12120.20 0 times
Thu 23 May 2024 12077.60 (1.14%) 11965.90 11946.80 - 12086.30 0 times
Wed 22 May 2024 11941.35 (0.23%) 11952.40 11863.80 - 11954.45 0 times
Tue 21 May 2024 11913.50 (0.19%) 11875.90 11846.60 - 11934.45 0 times
Sat 18 May 2024 11890.75 (0.39%) 11882.80 11875.45 - 11897.85 0 times
Fri 17 May 2024 11844.55 (0.66%) 11788.55 11770.60 - 11852.35 0 times
Thu 16 May 2024 11766.40 (0.89%) 11721.95 11623.40 - 11778.05 0 times
Wed 15 May 2024 11662.35 (0.31%) 11661.55 11627.70 - 11700.50 0 times

 Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11835.88 and 12041.93

Weekly Target 111800.33
Weekly Target 211871.42
Weekly Target 312006.383333333
Weekly Target 412077.47
Weekly Target 512212.43

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Wed 29 May 2024 11942.50 (-1.08%) 12123.30 11935.30 - 12141.35 0 times
Fri 24 May 2024 12072.70 (1.53%) 11875.90 11846.60 - 12120.20 0 times
Sat 18 May 2024 11890.75 (3.37%) 11504.45 11339.05 - 11897.85 0 times
Fri 10 May 2024 11502.60 (-2.39%) 11832.45 11401.85 - 11835.15 0 times
Fri 03 May 2024 11783.70 (0.57%) 11759.35 11711.00 - 11923.05 0 times
Fri 26 April 2024 11717.30 (2.29%) 11558.45 11505.15 - 11775.20 0 times
Fri 19 April 2024 11455.35 (-1.7%) 11507.75 11259.45 - 11586.85 0 times
Fri 12 April 2024 11653.85 (0.1%) 11695.60 11647.95 - 11759.65 0 times
Fri 05 April 2024 11642.50 (2.45%) 11442.45 11439.65 - 11673.15 0 times
Thu 28 March 2024 11363.90 (1.26%) 11169.35 11169.20 - 11433.40 0 times
Fri 22 March 2024 11222.40 (0.91%) 11112.05 10917.60 - 11252.50 0 times

 weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11640.78 and 12443.08

Monthly Target 111005.33
Monthly Target 211473.92
Monthly Target 311807.633333333
Monthly Target 412276.22
Monthly Target 512609.93

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Wed 29 May 2024 11942.50 (1.16%) 11815.30 11339.05 - 12141.35 0 times
Tue 30 April 2024 11805.65 (3.89%) 11442.45 11259.45 - 11889.05 0 times
Thu 28 March 2024 11363.90 (0.56%) 11347.80 10917.60 - 11521.10 0 times
Thu 29 February 2024 11300.30 (1.35%) 11189.15 10962.60 - 11457.15 0 times
Wed 31 January 2024 11150.10 (2.2%) 10924.75 10730.55 - 11201.70 0 times
Fri 29 December 2023 10910.40 (7.88%) 10155.50 10151.00 - 10922.10 0 times
Thu 30 November 2023 10113.40 (7.19%) 9440.25 9390.30 - 10123.75 0 times
Tue 31 October 2023 9435.35 (-2.75%) 9704.15 9236.15 - 9825.10 0 times
Fri 29 September 2023 9702.50 (2.17%) 9506.45 9501.80 - 9961.40 0 times
Thu 31 August 2023 9496.65 (-0.47%) 9563.35 9327.45 - 9569.85 0 times
Mon 31 July 2023 9541.55 (4%) 9209.45 9206.65 - 9549.25 0 times

 monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12035.91
12 day DMA 11902.06
20 day DMA 11794.01
35 day DMA 11726.11
50 day DMA 11599.8
100 day DMA 11394.68
150 day DMA 10969.14
200 day DMA 10637.56

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA11988.7812011.9212011.58
12 day EMA11913.6411908.3911889.45
20 day EMA11836.8711825.7611806.1
35 day EMA11716.9211703.6411685.45
50 day EMA11620.2711607.1211590.58

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12035.9112035.6812015.86
12 day SMA11902.0611867.211824.7
20 day SMA11794.0111787.1611776.66
35 day SMA11726.1111717.5411706.13
50 day SMA11599.811581.0811567.12
100 day SMA11394.6811384.3611373.6
150 day SMA10969.1410954.3510939.21
200 day SMA10637.5610625.310612.5
Back to top | Use Dark Theme