NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13029.48 and 13216.68

Daily Target 112874.82
Daily Target 212996.93
Daily Target 313062.016666667
Daily Target 413184.13
Daily Target 513249.22

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 26 July 2024 13119.05 (1.61%) 12942.25 12939.90 - 13127.10 0 times
Thu 25 July 2024 12910.55 (-0.01%) 12817.80 12806.00 - 12922.55 0 times
Wed 24 July 2024 12911.90 (0.33%) 12866.15 12844.25 - 12933.80 0 times
Tue 23 July 2024 12869.00 (-0.32%) 12955.80 12548.20 - 12961.15 0 times
Mon 22 July 2024 12910.10 (0.41%) 12804.95 12749.75 - 12944.00 0 times
Fri 19 July 2024 12857.70 (-1.56%) 13073.30 12846.30 - 13073.30 0 times
Thu 18 July 2024 13061.65 (-0.01%) 13044.30 12942.55 - 13075.95 0 times
Tue 16 July 2024 13063.40 (-0.01%) 13093.50 13050.10 - 13112.25 0 times
Mon 15 July 2024 13065.30 (0.48%) 13056.25 12991.05 - 13079.35 0 times
Fri 12 July 2024 13003.10 (0.36%) 13002.65 12964.80 - 13057.85 0 times
Thu 11 July 2024 12956.10 (0.15%) 12983.40 12899.95 - 12985.15 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12833.63 and 13412.53

Weekly Target 112352.55
Weekly Target 212735.8
Weekly Target 312931.45
Weekly Target 413314.7
Weekly Target 513510.35

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 26 July 2024 13119.05 (2.03%) 12804.95 12548.20 - 13127.10 0 times
Fri 19 July 2024 12857.70 (-1.12%) 13056.25 12846.30 - 13112.25 0 times
Fri 12 July 2024 13003.10 (0.44%) 12971.30 12767.85 - 13057.85 0 times
Fri 05 July 2024 12946.65 (1.99%) 12708.10 12703.35 - 12959.60 0 times
Fri 28 June 2024 12694.10 (1.41%) 12470.15 12425.95 - 12757.15 0 times
Fri 21 June 2024 12517.00 (0.16%) 12558.90 12448.60 - 12607.60 0 times
Fri 14 June 2024 12496.60 (2.2%) 12274.80 12228.80 - 12505.05 0 times
Fri 07 June 2024 12227.65 (3.12%) 12320.30 11017.70 - 12320.30 0 times
Fri 31 May 2024 11857.15 (-1.79%) 12123.30 11788.25 - 12141.35 0 times
Fri 24 May 2024 12072.70 (1.53%) 11875.90 11846.60 - 12120.20 0 times
Sat 18 May 2024 11890.75 (3.37%) 11504.45 11339.05 - 11897.85 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12833.63 and 13412.53

Monthly Target 112352.55
Monthly Target 212735.8
Monthly Target 312931.45
Monthly Target 413314.7
Monthly Target 513510.35

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 26 July 2024 13119.05 (3.35%) 12708.10 12548.20 - 13127.10 0 times
Fri 28 June 2024 12694.10 (7.06%) 12320.30 11017.70 - 12757.15 0 times
Fri 31 May 2024 11857.15 (0.44%) 11815.30 11339.05 - 12141.35 0 times
Tue 30 April 2024 11805.65 (3.89%) 11442.45 11259.45 - 11889.05 0 times
Thu 28 March 2024 11363.90 (0.56%) 11347.80 10917.60 - 11521.10 0 times
Thu 29 February 2024 11300.30 (1.35%) 11189.15 10962.60 - 11457.15 0 times
Wed 31 January 2024 11150.10 (2.2%) 10924.75 10730.55 - 11201.70 0 times
Fri 29 December 2023 10910.40 (7.88%) 10155.50 10151.00 - 10922.10 0 times
Thu 30 November 2023 10113.40 (7.19%) 9440.25 9390.30 - 10123.75 0 times
Tue 31 October 2023 9435.35 (-2.75%) 9704.15 9236.15 - 9825.10 0 times
Fri 29 September 2023 9702.50 (2.17%) 9506.45 9501.80 - 9961.40 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12944.12
12 day DMA 12972.02
20 day DMA 12928.3
35 day DMA 12719.81
50 day DMA 12477.57
100 day DMA 11981.4
150 day DMA 11678.05
200 day DMA 11235.43

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12984.4412917.1412920.43
12 day EMA12945.9312914.4612915.17
20 day EMA12872.3912846.4412839.7
35 day EMA12671.5712645.2312629.61
50 day EMA12448.5812421.2312401.27

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12944.1212891.8512922.07
12 day SMA12972.0212961.2212963.34
20 day SMA12928.312906.3212892.27
35 day SMA12719.8112682.7112639.89
50 day SMA12477.5712448.4312422.75
100 day SMA11981.411962.7811947.83
150 day SMA11678.0511662.3311647.95
200 day SMA11235.4311218.0911201.58
Back to top | Use Dark Theme