NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13119.48 and 13294.53

Daily Target 112976.77
Daily Target 213087.13
Daily Target 313151.816666667
Daily Target 413262.18
Daily Target 513326.87

Daily price and volume Nifty Total

Date Closing Open Range Volume
Tue 09 December 2025 13197.50 (0.03%) 13148.65 13041.45 - 13216.50 0 times
Mon 08 December 2025 13193.55 (-1.34%) 13365.05 13157.30 - 13370.00 0 times
Fri 05 December 2025 13372.10 (0.34%) 13315.35 13284.45 - 13379.35 0 times
Thu 04 December 2025 13326.65 (0.08%) 13316.45 13293.40 - 13373.25 0 times
Wed 03 December 2025 13315.95 (-0.45%) 13371.45 13273.45 - 13388.90 0 times
Tue 02 December 2025 13375.60 (-0.43%) 13404.35 13353.60 - 13433.00 0 times
Mon 01 December 2025 13432.70 (-0.05%) 13496.25 13405.15 - 13496.70 0 times
Fri 28 November 2025 13439.40 (-0.06%) 13459.65 13425.00 - 13465.55 0 times
Thu 27 November 2025 13447.75 (-0.05%) 13486.60 13410.20 - 13494.10 0 times
Wed 26 November 2025 13454.05 (1.27%) 13286.40 13286.40 - 13459.45 0 times
Tue 25 November 2025 13285.20 (-0.07%) 13309.05 13275.05 - 13335.25 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12955.2 and 13283.75

Weekly Target 112874.43
Weekly Target 213035.97
Weekly Target 313202.983333333
Weekly Target 413364.52
Weekly Target 513531.53

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Tue 09 December 2025 13197.50 (-1.31%) 13365.05 13041.45 - 13370.00 0 times
Fri 05 December 2025 13372.10 (-0.5%) 13496.25 13273.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (-0.22%) 13381.30 13275.05 - 13494.10 0 times
Thu 20 November 2025 13468.55 (0.53%) 13427.40 13356.35 - 13500.30 0 times
Fri 14 November 2025 13396.90 (1.29%) 13239.55 13197.05 - 13453.20 0 times
Fri 07 November 2025 13226.00 (-0.8%) 13334.85 13092.95 - 13409.05 0 times
Fri 31 October 2025 13333.30 (0.12%) 13349.40 13326.15 - 13477.40 0 times
Fri 24 October 2025 13317.60 (0.41%) 13320.55 13281.90 - 13451.50 0 times
Fri 17 October 2025 13263.70 (1.05%) 13074.60 13000.40 - 13308.60 0 times
Fri 10 October 2025 13126.05 (1.3%) 12974.20 12946.70 - 13145.55 0 times
Fri 03 October 2025 12958.10 (1.39%) 12820.45 12748.65 - 12963.85 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12891.85 and 13347.1

Monthly Target 112789.97
Monthly Target 212993.73
Monthly Target 313245.216666667
Monthly Target 413448.98
Monthly Target 513700.47

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Tue 09 December 2025 13197.50 (-1.8%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.8%) 13334.85 13092.95 - 13500.30 0 times
Fri 31 October 2025 13333.30 (4.28%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times
Mon 30 June 2025 13291.45 (3.55%) 12812.35 12742.35 - 13322.15 0 times
Fri 30 May 2025 12835.20 (3.81%) 12353.25 12042.35 - 12923.35 0 times
Wed 30 April 2025 12364.25 (3.17%) 11923.55 10954.70 - 12518.50 0 times
Fri 28 March 2025 11984.90 (7.3%) 11201.10 11035.75 - 12182.10 0 times
Fri 28 February 2025 11169.90 (-8.12%) 12068.45 11128.05 - 12323.00 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13281.15
12 day DMA 13344.63
20 day DMA 13369.08
35 day DMA 13355.17
50 day DMA 13248.23
100 day DMA 13102.56
150 day DMA 13043.4
200 day DMA 12726.8

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13270.6113307.1613363.95
12 day EMA13323.5813346.4913374.29
20 day EMA13332.613346.8113362.93
35 day EMA13295.4613301.2313307.57
50 day EMA13243.7113245.613247.72

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13281.1513316.7713364.6
12 day SMA13344.6313367.2213387.15
20 day SMA13369.0813372.4513374.07
35 day SMA13355.1713356.613355.19
50 day SMA13248.2313245.2413243.96
100 day SMA13102.5613101.8513101.02
150 day SMA13043.413038.4813032.86
200 day SMA12726.812719.7712713.98
Back to top | Use Dark Theme