NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11899.85 and 11997.85

Daily Target 1	11819.88
Daily Target 2	11881.82
Daily Target 3	11917.883333333
Daily Target 4	11979.82
Daily Target 5	12015.88

Daily price and volume Nifty Total

Date	Closing	Open	Range	Volume
Thu 03 April 2025	11943.75 (-0.06%)	11857.95	11855.95 - 11953.95	0 times
Wed 02 April 2025	11951.25 (0.92%)	11860.90	11801.90 - 11958.80	0 times
Tue 01 April 2025	11842.75 (-1.19%)	11923.55	11826.40 - 12021.55	0 times
Fri 28 March 2025	11984.90 (0.28%)	12044.60	11951.30 - 12084.55	0 times
Wed 26 March 2025	11951.30 (-0.79%)	12061.90	11940.40 - 12095.40	0 times
Tue 25 March 2025	12046.40 (-0.54%)	12176.90	12017.35 - 12182.10	0 times
Mon 24 March 2025	12111.35 (1.24%)	12049.90	12004.05 - 12143.60	0 times
Fri 21 March 2025	11962.80 (1.01%)	11842.35	11823.35 - 11975.00	0 times
Thu 20 March 2025	11843.50 (0.98%)	11799.60	11733.50 - 11856.30	0 times
Wed 19 March 2025	11728.35 (1.05%)	11639.60	11615.05 - 11745.70	0 times
Tue 18 March 2025	11607.05 (1.86%)	11468.20	11441.75 - 11618.10	0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11872.83 and 12092.48

Weekly Target 1	11702.75
Weekly Target 2	11823.25
Weekly Target 3	11922.4
Weekly Target 4	12042.9
Weekly Target 5	12142.05

Weekly price and volumes for Nifty Total

Date	Closing	Open	Range	Volume
Thu 03 April 2025	11943.75 (-0.34%)	11923.55	11801.90 - 12021.55	0 times
Fri 28 March 2025	11984.90 (0.18%)	12049.90	11940.40 - 12182.10	0 times
Fri 21 March 2025	11962.80 (5.53%)	11332.40	11332.35 - 11975.00	0 times
Thu 13 March 2025	11336.25 (-1.43%)	11496.85	11283.55 - 11554.75	0 times
Fri 07 March 2025	11501.00 (2.96%)	11201.10	11035.75 - 11561.80	0 times
Fri 28 February 2025	11169.90 (-3.99%)	11533.10	11128.05 - 11556.10	0 times
Fri 21 February 2025	11634.25 (0.27%)	11533.10	11432.70 - 11757.85	0 times
Fri 14 February 2025	11602.85 (-4.87%)	12191.65	11513.10 - 12204.90	0 times
Fri 07 February 2025	12196.25 (0.33%)	12068.45	11989.10 - 12323.00	0 times
Fri 31 January 2025	12156.55 (1.18%)	11922.20	11675.60 - 12173.80	0 times
Fri 24 January 2025	12014.35 (-1.77%)	12281.00	11939.90 - 12337.00	0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11872.83 and 12092.48

Monthly Target 1	11702.75
Monthly Target 2	11823.25
Monthly Target 3	11922.4
Monthly Target 4	12042.9
Monthly Target 5	12142.05

Monthly price and volumes Nifty Total

Date	Closing	Open	Range	Volume
Thu 03 April 2025	11943.75 (-0.34%)	11923.55	11801.90 - 12021.55	0 times
Fri 28 March 2025	11984.90 (7.3%)	11201.10	11035.75 - 12182.10	0 times
Fri 28 February 2025	11169.90 (-8.12%)	12068.45	11128.05 - 12323.00	0 times
Fri 31 January 2025	12156.55 (-3.77%)	12634.45	11675.60 - 12913.50	0 times
Tue 31 December 2024	12633.40 (-1.33%)	12809.00	12508.65 - 13223.60	0 times
Fri 29 November 2024	12803.95 (0.03%)	12868.45	12228.55 - 13019.10	0 times
Thu 31 October 2024	12800.10 (-6.3%)	13664.35	12590.95 - 13709.20	0 times
Mon 30 September 2024	13661.30 (2.16%)	13429.50	13121.55 - 13842.60	0 times
Fri 30 August 2024	13372.30 (0.88%)	13300.75	12613.00 - 13387.95	0 times
Wed 31 July 2024	13256.05 (4.43%)	12708.10	12548.20 - 13270.35	0 times
Fri 28 June 2024	12694.10 (7.06%)	12320.30	11017.70 - 12757.15	0 times

monthly chart NiftyTotal

Indicator Analysis of NiftyTotal

Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period	DMA value
5 day DMA	11934.79
12 day DMA	11864.05
20 day DMA	11673.97
35 day DMA	11639.4
50 day DMA	11772.87
100 day DMA	12238.5
150 day DMA	12584.93
200 day DMA	12660.87

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11933.22	11927.96	11916.32
12 day EMA	11850.43	11833.47	11812.06
20 day EMA	11781.04	11763.92	11744.21
35 day EMA	11793.74	11784.91	11775.12
50 day EMA	11819.36	11814.29	11808.7

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11934.79	11955.32	11987.34
12 day SMA	11864.05	11813.42	11766.47
20 day SMA	11673.97	11635.56	11596.49
35 day SMA	11639.4	11646.62	11654.15
50 day SMA	11772.87	11778.61	11784.57
100 day SMA	12238.5	12247.01	12254.53
150 day SMA	12584.93	12593.83	12602.16
200 day SMA	12660.87	12662.92	12664.6