NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13115.75 and 13320.55

Daily Target 113077.67
Daily Target 213153.83
Daily Target 313282.466666667
Daily Target 413358.63
Daily Target 513487.27

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 06 September 2024 13230.00 (-1.2%) 13383.55 13206.30 - 13411.10 0 times
Thu 05 September 2024 13390.50 (0.08%) 13421.75 13382.85 - 13431.85 0 times
Wed 04 September 2024 13379.90 (-0.15%) 13300.65 13295.95 - 13386.70 0 times
Tue 03 September 2024 13400.05 (0.13%) 13414.15 13390.80 - 13414.50 0 times
Mon 02 September 2024 13382.50 (0.08%) 13429.50 13345.30 - 13429.50 0 times
Fri 30 August 2024 13372.30 (0.46%) 13366.00 13333.75 - 13387.95 0 times
Thu 29 August 2024 13310.90 (0.02%) 13309.80 13234.80 - 13334.20 0 times
Wed 28 August 2024 13307.90 (0.03%) 13328.10 13272.30 - 13344.40 0 times
Tue 27 August 2024 13303.30 (0.19%) 13295.40 13276.85 - 13319.40 0 times
Mon 26 August 2024 13278.00 (0.58%) 13256.05 13229.15 - 13289.80 0 times
Fri 23 August 2024 13201.60 (-0.09%) 13239.60 13192.20 - 13245.95 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13105.38 and 13330.93

Weekly Target 113063.83
Weekly Target 213146.92
Weekly Target 313289.383333333
Weekly Target 413372.47
Weekly Target 513514.93

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 06 September 2024 13230.00 (-1.06%) 13429.50 13206.30 - 13431.85 0 times
Fri 30 August 2024 13372.30 (1.29%) 13256.05 13229.15 - 13387.95 0 times
Fri 23 August 2024 13201.60 (1.65%) 13055.45 13019.20 - 13245.95 0 times
Fri 16 August 2024 12987.45 (0.57%) 12880.55 12725.60 - 12995.70 0 times
Fri 09 August 2024 12914.10 (-1.45%) 12827.00 12613.00 - 12946.25 0 times
Fri 02 August 2024 13104.35 (-0.11%) 13194.80 13080.05 - 13316.60 0 times
Fri 26 July 2024 13119.05 (2.03%) 12804.95 12548.20 - 13127.10 0 times
Fri 19 July 2024 12857.70 (-1.12%) 13056.25 12846.30 - 13112.25 0 times
Fri 12 July 2024 13003.10 (0.44%) 12971.30 12767.85 - 13057.85 0 times
Fri 05 July 2024 12946.65 (1.99%) 12708.10 12703.35 - 12959.60 0 times
Fri 28 June 2024 12694.10 (1.41%) 12470.15 12425.95 - 12757.15 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13105.38 and 13330.93

Monthly Target 113063.83
Monthly Target 213146.92
Monthly Target 313289.383333333
Monthly Target 413372.47
Monthly Target 513514.93

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 06 September 2024 13230.00 (-1.06%) 13429.50 13206.30 - 13431.85 0 times
Fri 30 August 2024 13372.30 (0.88%) 13300.75 12613.00 - 13387.95 0 times
Wed 31 July 2024 13256.05 (4.43%) 12708.10 12548.20 - 13270.35 0 times
Fri 28 June 2024 12694.10 (7.06%) 12320.30 11017.70 - 12757.15 0 times
Fri 31 May 2024 11857.15 (0.44%) 11815.30 11339.05 - 12141.35 0 times
Tue 30 April 2024 11805.65 (3.89%) 11442.45 11259.45 - 11889.05 0 times
Thu 28 March 2024 11363.90 (0.56%) 11347.80 10917.60 - 11521.10 0 times
Thu 29 February 2024 11300.30 (1.35%) 11189.15 10962.60 - 11457.15 0 times
Wed 31 January 2024 11150.10 (2.2%) 10924.75 10730.55 - 11201.70 0 times
Fri 29 December 2023 10910.40 (7.88%) 10155.50 10151.00 - 10922.10 0 times
Thu 30 November 2023 10113.40 (7.19%) 9440.25 9390.30 - 10123.75 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13356.59
12 day DMA 13314.19
20 day DMA 13173.65
35 day DMA 13086.41
50 day DMA 13033.83
100 day DMA 12484.2
150 day DMA 12102.59
200 day DMA 11740

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13324.6213371.9313362.65
12 day EMA13283.2913292.9813275.26
20 day EMA13214.7713213.1713194.51
35 day EMA13119.4813112.9713096.63
50 day EMA13027.2813019.0113003.85

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13356.5913385.0513369.13
12 day SMA13314.1913309.3313286.66
20 day SMA13173.6513151.713125.6
35 day SMA13086.4113081.613072.26
50 day SMA13033.8313021.8213005.84
100 day SMA12484.212468.4412452.03
150 day SMA12102.5912087.8512072.54
200 day SMA1174011723.311705.56
Back to top | Use Dark Theme