NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11895.23 and 12189.48

Daily Target 111825.2
Daily Target 211965.25
Daily Target 312119.45
Daily Target 412259.5
Daily Target 512413.7

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 23 October 2026 12105.30 (-1.29%) 12267.85 11979.40 - 12273.65 0 times
Thu 22 October 2026 12262.90 (-0.66%) 12276.40 12176.45 - 12320.80 0 times
Wed 21 October 2026 12344.80 (-2.04%) 12514.95 12262.60 - 12539.70 0 times
Fri 16 October 2026 12601.80 (0.42%) 12578.05 12505.15 - 12615.40 0 times
Thu 15 October 2026 12549.65 (0.55%) 12490.40 12461.80 - 12584.45 0 times
Wed 14 October 2026 12481.45 (-0.19%) 12498.30 12443.30 - 12533.55 0 times
Tue 13 October 2026 12505.70 (1.18%) 12358.85 12302.30 - 12506.30 0 times
Mon 12 October 2026 12360.05 (-1.72%) 12419.10 12332.65 - 12464.70 0 times
Tue 06 October 2026 12576.40 (1.06%) 12472.75 12448.15 - 12577.05 0 times
Mon 05 October 2026 12444.00 (0.5%) 12438.70 12363.30 - 12490.45 0 times
Thu 01 October 2026 12382.30 (-1.12%) 12467.85 12247.40 - 12489.80 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11762.2 and 12322.5

Weekly Target 111647.83
Weekly Target 211876.57
Weekly Target 312208.133333333
Weekly Target 412436.87
Weekly Target 512768.43

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 23 October 2026 12105.30 (-3.94%) 12514.95 11979.40 - 12539.70 0 times
Fri 16 October 2026 12601.80 (0.2%) 12419.10 12302.30 - 12615.40 0 times
Tue 06 October 2026 12576.40 (1.57%) 12438.70 12363.30 - 12577.05 0 times
Thu 01 October 2026 12382.30 (-3.24%) 12763.70 12247.40 - 12768.45 0 times
Fri 25 September 2026 12797.25 (-0.97%) 12913.90 12729.05 - 12987.00 0 times
Fri 18 September 2026 12923.05 (-1.71%) 13146.95 12626.10 - 13154.15 0 times
Fri 04 September 2026 13148.10 (-1.11%) 13269.60 13032.60 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.01%) 13311.85 13234.45 - 13378.90 0 times
Fri 21 August 2026 13294.10 (-0.23%) 13319.10 13190.90 - 13337.50 0 times
Fri 14 August 2026 13324.85 (-0.46%) 13398.70 13284.60 - 13423.60 0 times
Fri 07 August 2026 13385.85 (1.18%) 13320.70 13298.85 - 13423.40 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11724.35 and 12360.35

Monthly Target 111597.37
Monthly Target 211851.33
Monthly Target 312233.366666667
Monthly Target 412487.33
Monthly Target 512869.37

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 23 October 2026 12105.30 (-3.33%) 12467.85 11979.40 - 12615.40 0 times
Tue 29 September 2026 12522.65 (-5.53%) 13245.65 12458.45 - 13247.25 0 times
Mon 31 August 2026 13255.65 (0.19%) 13320.70 13172.30 - 13423.60 0 times
Fri 31 July 2026 13230.25 (1.94%) 13004.00 12811.20 - 13256.05 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12465.65 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12372.89
12 day DMA 12428.08
20 day DMA 12592.08
35 day DMA 12836.06
50 day DMA 12976.49
100 day DMA 12940.89
150 day DMA 12828.71
200 day DMA 12922.65

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12304.6512404.3112475.01
12 day EMA12445.9912507.9112552.44
20 day EMA12568.2112616.9212654.17
35 day EMA12742.0712779.5612809.98
50 day EMA12919.7512952.9812981.14

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12372.8912448.1212496.68
12 day SMA12428.0812468.2512512.78
20 day SMA12592.0812623.9212646.45
35 day SMA12836.0612869.112898.99
50 day SMA12976.4912995.713009.03
100 day SMA12940.8912950.0412955.77
150 day SMA12828.7112836.5812842.42
200 day SMA12922.6512928.5512933.72
Back to top | Use Dark Theme