NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12961.4 and 13119

Daily Target 112831.6
Daily Target 212933.6
Daily Target 312989.2
Daily Target 413091.2
Daily Target 513146.8

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 06 June 2025 13035.60 (0.96%) 12927.85 12887.20 - 13044.80 0 times
Thu 05 June 2025 12911.20 (0.55%) 12880.35 12854.40 - 12962.05 0 times
Wed 04 June 2025 12839.95 (0.43%) 12803.70 12760.00 - 12849.10 0 times
Tue 03 June 2025 12785.25 (-0.53%) 12894.15 12774.60 - 12917.00 0 times
Mon 02 June 2025 12853.30 (0.14%) 12812.35 12758.10 - 12869.30 0 times
Fri 30 May 2025 12835.20 (-0.24%) 12871.20 12808.45 - 12894.95 0 times
Thu 29 May 2025 12865.95 (0.36%) 12865.05 12805.55 - 12887.50 0 times
Wed 28 May 2025 12819.85 (-0.14%) 12854.55 12812.25 - 12870.40 0 times
Tue 27 May 2025 12838.35 (-0.39%) 12882.05 12786.40 - 12919.60 0 times
Mon 26 May 2025 12888.40 (0.56%) 12858.00 12854.15 - 12923.35 0 times
Fri 23 May 2025 12816.80 (0.82%) 12733.45 12703.65 - 12834.60 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12896.85 and 13183.55

Weekly Target 112659.47
Weekly Target 212847.53
Weekly Target 312946.166666667
Weekly Target 413134.23
Weekly Target 513232.87

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 06 June 2025 13035.60 (1.56%) 12812.35 12758.10 - 13044.80 0 times
Fri 30 May 2025 12835.20 (0.14%) 12858.00 12786.40 - 12923.35 0 times
Fri 23 May 2025 12816.80 (-0.32%) 12874.80 12639.45 - 12917.40 0 times
Fri 16 May 2025 12858.50 (5.67%) 12439.10 12426.95 - 12866.45 0 times
Fri 09 May 2025 12168.05 (-1.48%) 12395.95 12042.35 - 12488.45 0 times
Fri 02 May 2025 12350.80 (0.61%) 12272.20 12271.10 - 12502.20 0 times
Fri 25 April 2025 12276.20 (0.74%) 12245.05 12169.55 - 12518.50 0 times
Thu 17 April 2025 12185.70 (4.49%) 11911.10 11839.15 - 12198.55 0 times
Fri 11 April 2025 11662.20 (-0.24%) 10957.10 10954.70 - 11696.00 0 times
Fri 04 April 2025 11690.45 (-2.46%) 11923.55 11650.70 - 12021.55 0 times
Fri 28 March 2025 11984.90 (0.18%) 12049.90 11940.40 - 12182.10 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12896.85 and 13183.55

Monthly Target 112659.47
Monthly Target 212847.53
Monthly Target 312946.166666667
Monthly Target 413134.23
Monthly Target 513232.87

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 06 June 2025 13035.60 (1.56%) 12812.35 12758.10 - 13044.80 0 times
Fri 30 May 2025 12835.20 (3.81%) 12353.25 12042.35 - 12923.35 0 times
Wed 30 April 2025 12364.25 (3.17%) 11923.55 10954.70 - 12518.50 0 times
Fri 28 March 2025 11984.90 (7.3%) 11201.10 11035.75 - 12182.10 0 times
Fri 28 February 2025 11169.90 (-8.12%) 12068.45 11128.05 - 12323.00 0 times
Fri 31 January 2025 12156.55 (-3.77%) 12634.45 11675.60 - 12913.50 0 times
Tue 31 December 2024 12633.40 (-1.33%) 12809.00 12508.65 - 13223.60 0 times
Fri 29 November 2024 12803.95 (0.03%) 12868.45 12228.55 - 13019.10 0 times
Thu 31 October 2024 12800.10 (-6.3%) 13664.35 12590.95 - 13709.20 0 times
Mon 30 September 2024 13661.30 (2.16%) 13429.50 13121.55 - 13842.60 0 times
Fri 30 August 2024 13372.30 (0.88%) 13300.75 12613.00 - 13387.95 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12885.06
12 day DMA 12850.23
20 day DMA 12803.73
35 day DMA 12598.85
50 day DMA 12362.89
100 day DMA 12097.91
150 day DMA 12329.72
200 day DMA 12579.08

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12915.7312855.8112828.12
12 day EMA12844.6612809.9612791.56
20 day EMA12756.1512726.7512707.34
35 day EMA12559.8412531.8312509.49
50 day EMA12344.0912315.8812291.59

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12885.0612844.9812835.93
12 day SMA12850.2312829.512812.29
20 day SMA12803.7312760.3512727.75
35 day SMA12598.8512568.1512532.47
50 day SMA12362.8912336.7412310.66
100 day SMA12097.9112092.9812092.11
150 day SMA12329.7212328.6212328.23
200 day SMA12579.0812578.4612578.48
Back to top | Use Dark Theme