NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13122.78 and 13173.43

Daily Target 113114.33
Daily Target 213131.22
Daily Target 313164.983333333
Daily Target 413181.87
Daily Target 513215.63

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 04 September 2026 13148.10 (0.03%) 13163.65 13148.10 - 13198.75 0 times
Thu 03 September 2026 13144.00 (0.16%) 13168.45 13135.00 - 13186.90 0 times
Wed 02 September 2026 13123.55 (-0.51%) 13100.10 13032.60 - 13125.70 0 times
Tue 01 September 2026 13190.25 (-0.49%) 13245.65 13135.10 - 13247.25 0 times
Mon 31 August 2026 13255.65 (-0.3%) 13269.60 13172.30 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.2%) 13286.90 13252.60 - 13309.45 0 times
Thu 27 August 2026 13269.05 (-0.32%) 13343.65 13268.10 - 13360.10 0 times
Wed 26 August 2026 13312.15 (-0.19%) 13355.00 13311.15 - 13378.90 0 times
Tue 25 August 2026 13336.85 (0.39%) 13271.90 13234.45 - 13338.00 0 times
Mon 24 August 2026 13285.60 (-0.06%) 13311.85 13254.85 - 13327.95 0 times
Fri 21 August 2026 13294.10 (0.62%) 13306.50 13263.30 - 13306.50 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12969.88 and 13210.83

Weekly Target 112910.47
Weekly Target 213029.28
Weekly Target 313151.416666667
Weekly Target 413270.23
Weekly Target 513392.37

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 04 September 2026 13148.10 (-1.11%) 13269.60 13032.60 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.01%) 13311.85 13234.45 - 13378.90 0 times
Fri 21 August 2026 13294.10 (-0.23%) 13319.10 13190.90 - 13337.50 0 times
Fri 14 August 2026 13324.85 (-0.46%) 13398.70 13284.60 - 13423.60 0 times
Fri 07 August 2026 13385.85 (1.18%) 13320.70 13298.85 - 13423.40 0 times
Fri 31 July 2026 13230.25 (2.33%) 13018.70 13014.65 - 13256.05 0 times
Fri 24 July 2026 12929.20 (-1.76%) 13109.80 12811.20 - 13190.60 0 times
Fri 17 July 2026 13160.30 (-0.13%) 13091.45 13057.15 - 13195.60 0 times
Fri 10 July 2026 13177.00 (0.23%) 13242.45 12873.30 - 13249.85 0 times
Fri 03 July 2026 13147.35 (0.84%) 13037.50 12940.75 - 13213.45 0 times
Thu 25 June 2026 13038.00 (-0.15%) 13113.20 12943.95 - 13150.15 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12983.03 and 13197.68

Monthly Target 112928
Monthly Target 213038.05
Monthly Target 313142.65
Monthly Target 413252.7
Monthly Target 513357.3

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 04 September 2026 13148.10 (-0.81%) 13245.65 13032.60 - 13247.25 0 times
Mon 31 August 2026 13255.65 (0.19%) 13320.70 13172.30 - 13423.60 0 times
Fri 31 July 2026 13230.25 (1.94%) 13004.00 12811.20 - 13256.05 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12465.65 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13172.31
12 day DMA 13238.93
20 day DMA 13282.13
35 day DMA 13230.12
50 day DMA 13184.07
100 day DMA 12930.82
150 day DMA 12892.44
200 day DMA 13007.21

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13174.031318713208.49
12 day EMA13220.7513233.9513250.3
20 day EMA13232.113240.9413251.14
35 day EMA13201.813204.9613208.55
50 day EMA13154.2313154.4813154.91

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13172.3113201.913226.91
12 day SMA13238.9313248.413262.16
20 day SMA13282.1313294.5413305.55
35 day SMA13230.1213229.613228.11
50 day SMA13184.0713182.2613181.12
100 day SMA12930.8212917.212906.21
150 day SMA12892.4412894.612896.98
200 day SMA13007.2113008.1413008.73
Back to top | Use Dark Theme