NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12087.55 and 12233.1

Daily Target 111971.97
Daily Target 212057.58
Daily Target 312117.516666667
Daily Target 412203.13
Daily Target 512263.07

Daily price and volume Nifty Total

Date Closing Open Range Volume
Thu 23 January 2025 12143.20 (0.65%) 12053.50 12031.90 - 12177.45 0 times
Wed 22 January 2025 12064.65 (-0.22%) 12120.35 11939.90 - 12128.50 0 times
Tue 21 January 2025 12091.55 (-1.73%) 12331.10 12079.50 - 12337.00 0 times
Mon 20 January 2025 12304.60 (0.6%) 12281.00 12202.05 - 12326.15 0 times
Fri 17 January 2025 12230.75 (-0.15%) 12241.20 12164.70 - 12258.50 0 times
Thu 16 January 2025 12249.30 (0.79%) 12256.70 12233.20 - 12283.20 0 times
Wed 15 January 2025 12152.90 (0.32%) 12166.40 12093.20 - 12202.50 0 times
Tue 14 January 2025 12114.30 (1.14%) 12025.80 12024.15 - 12139.65 0 times
Mon 13 January 2025 11977.75 (-2.62%) 12162.85 11948.85 - 12202.70 0 times
Fri 10 January 2025 12299.80 (-1.18%) 12446.90 12264.10 - 12461.20 0 times
Thu 09 January 2025 12446.15 (-0.85%) 12552.45 12435.85 - 12557.05 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11843 and 12240.1

Weekly Target 111742.93
Weekly Target 211943.07
Weekly Target 312140.033333333
Weekly Target 412340.17
Weekly Target 512537.13

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Thu 23 January 2025 12143.20 (-0.72%) 12281.00 11939.90 - 12337.00 0 times
Fri 17 January 2025 12230.75 (-0.56%) 12162.85 11948.85 - 12283.20 0 times
Fri 10 January 2025 12299.80 (-4.09%) 12849.90 12264.10 - 12852.45 0 times
Fri 03 January 2025 12823.85 (1.2%) 12668.40 12508.65 - 12913.50 0 times
Fri 27 December 2024 12671.80 (0.52%) 12679.05 12603.95 - 12730.80 0 times
Fri 20 December 2024 12606.65 (-4.4%) 13194.25 12584.80 - 13223.60 0 times
Fri 13 December 2024 13186.25 (0.19%) 13150.15 12918.85 - 13213.00 0 times
Fri 06 December 2024 13160.65 (2.79%) 12809.00 12756.70 - 13186.20 0 times
Fri 29 November 2024 12803.95 (2.22%) 12726.50 12682.30 - 12876.35 0 times
Fri 22 November 2024 12526.10 (1.16%) 12427.85 12228.55 - 12545.05 0 times
Thu 14 November 2024 12381.90 (-3.08%) 12744.35 12325.50 - 12840.75 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11554.75 and 12528.35

Monthly Target 111358.6
Monthly Target 211750.9
Monthly Target 312332.2
Monthly Target 412724.5
Monthly Target 513305.8

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Thu 23 January 2025 12143.20 (-3.88%) 12634.45 11939.90 - 12913.50 0 times
Tue 31 December 2024 12633.40 (-1.33%) 12809.00 12508.65 - 13223.60 0 times
Fri 29 November 2024 12803.95 (0.03%) 12868.45 12228.55 - 13019.10 0 times
Thu 31 October 2024 12800.10 (-6.3%) 13664.35 12590.95 - 13709.20 0 times
Mon 30 September 2024 13661.30 (2.16%) 13429.50 13121.55 - 13842.60 0 times
Fri 30 August 2024 13372.30 (0.88%) 13300.75 12613.00 - 13387.95 0 times
Wed 31 July 2024 13256.05 (4.43%) 12708.10 12548.20 - 13270.35 0 times
Fri 28 June 2024 12694.10 (7.06%) 12320.30 11017.70 - 12757.15 0 times
Fri 31 May 2024 11857.15 (0.44%) 11815.30 11339.05 - 12141.35 0 times
Tue 30 April 2024 11805.65 (3.89%) 11442.45 11259.45 - 11889.05 0 times
Thu 28 March 2024 11363.90 (0.56%) 11347.80 10917.60 - 11521.10 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12166.95
12 day DMA 12218.99
20 day DMA 12405.86
35 day DMA 12653.1
50 day DMA 12648.61
100 day DMA 12944.06
150 day DMA 12947.69
200 day DMA 12672.34

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12150.7712154.5512199.5
12 day EMA12251.1612270.7812308.24
20 day EMA12362.512385.5712419.34
35 day EMA12486.6312506.8512532.88
50 day EMA12615.412634.6712657.93

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12166.9512188.1712205.82
12 day SMA12218.9912258.4712298.34
20 day SMA12405.8612431.812461.09
35 day SMA12653.112678.7612705.35
50 day SMA12648.6112660.5312674.74
100 day SMA12944.0612956.3512968.81
150 day SMA12947.6912950.112953.43
200 day SMA12672.3412669.6912667.26
Back to top | Use Dark Theme