NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13131.2 and 13201

Daily Target 113074.97
Daily Target 213117.63
Daily Target 313144.766666667
Daily Target 413187.43
Daily Target 513214.57

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 17 July 2026 13160.30 (0.38%) 13131.90 13102.10 - 13171.90 0 times
Thu 16 July 2026 13110.50 (-0.15%) 13168.45 13098.85 - 13174.55 0 times
Wed 15 July 2026 13130.05 (0.29%) 13121.25 13096.05 - 13189.70 0 times
Tue 14 July 2026 13091.65 (-0.65%) 13115.05 13073.95 - 13141.20 0 times
Mon 13 July 2026 13177.05 (0%) 13091.45 13057.15 - 13195.60 0 times
Fri 10 July 2026 13177.00 (1.98%) 13114.90 13112.10 - 13182.65 0 times
Wed 08 July 2026 12920.85 (-1.97%) 13108.65 12873.30 - 13147.75 0 times
Tue 07 July 2026 13181.05 (0.26%) 13242.45 13161.30 - 13249.85 0 times
Fri 03 July 2026 13147.35 (0.13%) 13213.45 13137.95 - 13213.45 0 times
Thu 02 July 2026 13129.65 (0.67%) 13082.30 13075.95 - 13136.30 0 times
Wed 01 July 2026 13042.10 (0.49%) 13004.00 13001.35 - 13060.00 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13108.73 and 13247.18

Weekly Target 112999.23
Weekly Target 213079.77
Weekly Target 313137.683333333
Weekly Target 413218.22
Weekly Target 513276.13

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 17 July 2026 13160.30 (-0.13%) 13091.45 13057.15 - 13195.60 0 times
Fri 10 July 2026 13177.00 (0.23%) 13242.45 12873.30 - 13249.85 0 times
Fri 03 July 2026 13147.35 (0.84%) 13037.50 12940.75 - 13213.45 0 times
Thu 25 June 2026 13038.00 (-0.15%) 13113.20 12943.95 - 13150.15 0 times
Fri 19 June 2026 13057.75 (4.2%) 12940.00 12887.75 - 13094.95 0 times
Wed 10 June 2026 12530.90 (-1.05%) 12509.35 12465.65 - 12658.50 0 times
Fri 05 June 2026 12664.25 (-0.77%) 12821.45 12511.75 - 12848.60 0 times
Fri 29 May 2026 12762.20 (0.09%) 12868.15 12729.30 - 12993.50 0 times
Fri 22 May 2026 12750.70 (0.55%) 12597.20 12461.00 - 12820.85 0 times
Fri 15 May 2026 12681.40 (-2.58%) 12930.80 12504.75 - 12933.35 0 times
Fri 08 May 2026 13017.90 (2.01%) 12820.10 12760.85 - 13120.30 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13016.8 and 13393.35

Monthly Target 112717.93
Monthly Target 212939.12
Monthly Target 313094.483333333
Monthly Target 413315.67
Monthly Target 513471.03

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 17 July 2026 13160.30 (1.4%) 13004.00 12873.30 - 13249.85 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12465.65 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times
Thu 30 October 2025 13405.85 (4.85%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13133.91
12 day DMA 13103.84
20 day DMA 13073.49
35 day DMA 12917.54
50 day DMA 12880.98
100 day DMA 12758.33
150 day DMA 12917.23
200 day DMA 12974.37

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13130.1613115.0913117.39
12 day EMA13093.3113081.1313075.79
20 day EMA13043.6913031.4213023.1
35 day EMA12985.1212974.8112966.82
50 day EMA12903.2512892.7612883.88

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13133.9113137.2513099.32
12 day SMA13103.8413088.413082.36
20 day SMA13073.4913042.0213017.1
35 day SMA12917.5412903.5812890.04
50 day SMA12880.9812874.5412866.15
100 day SMA12758.3312753.5112751.78
150 day SMA12917.2312919.2512921.16
200 day SMA12974.3712972.5412970.9
Back to top | Use Dark Theme