NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12621.33 and 12767.48

Daily Target 112584.8
Daily Target 212657.85
Daily Target 312730.95
Daily Target 412804
Daily Target 512877.1

Daily price and volume Nifty Total

Date Closing Open Range Volume
Thu 16 April 2026 12730.90 (0.3%) 12784.30 12657.90 - 12804.05 0 times
Wed 15 April 2026 12692.35 (1.9%) 12640.35 12636.40 - 12706.85 0 times
Mon 13 April 2026 12455.30 (-0.72%) 12298.65 12245.70 - 12493.20 0 times
Fri 10 April 2026 12546.10 (1.43%) 12433.80 12424.00 - 12555.95 0 times
Thu 09 April 2026 12369.25 (-0.44%) 12399.25 12315.55 - 12456.15 0 times
Wed 08 April 2026 12423.35 (3.96%) 12346.75 12318.40 - 12435.60 0 times
Tue 07 April 2026 11950.55 (0.48%) 11834.10 11764.60 - 11960.30 0 times
Mon 06 April 2026 11893.75 (1.22%) 11780.20 11665.10 - 11907.05 0 times
Thu 02 April 2026 11750.95 (2.12%) 11594.70 11436.55 - 11779.70 0 times
Mon 30 March 2026 11507.05 (-2.36%) 11641.55 11486.05 - 11711.90 0 times
Fri 27 March 2026 11785.40 (-2.16%) 11977.45 11777.00 - 11981.20 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12488.3 and 13046.65

Weekly Target 112035.2
Weekly Target 212383.05
Weekly Target 312593.55
Weekly Target 412941.4
Weekly Target 513151.9

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Thu 16 April 2026 12730.90 (1.47%) 12298.65 12245.70 - 12804.05 0 times
Fri 10 April 2026 12546.10 (6.77%) 11780.20 11665.10 - 12555.95 0 times
Thu 02 April 2026 11750.95 (-0.29%) 11641.55 11436.55 - 11779.70 0 times
Fri 27 March 2026 11785.40 (-1.48%) 11823.10 11554.20 - 12120.75 0 times
Fri 20 March 2026 11962.00 (-2.57%) 11972.00 11830.65 - 12330.60 0 times
Thu 12 March 2026 12278.15 (-3.43%) 12325.65 12166.40 - 12544.60 0 times
Thu 05 March 2026 12714.50 (-2.09%) 12630.25 12483.95 - 12886.90 0 times
Fri 27 February 2026 12985.75 (-1%) 13173.40 12968.85 - 13215.85 0 times
Fri 20 February 2026 13117.40 (0.3%) 13041.70 13009.30 - 13289.80 0 times
Fri 13 February 2026 13078.15 (-0.46%) 13232.20 13062.35 - 13360.35 0 times
Fri 06 February 2026 13138.40 (1.55%) 12931.65 12525.05 - 13404.50 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12083.73 and 13451.23

Monthly Target 110956.33
Monthly Target 211843.62
Monthly Target 312323.833333333
Monthly Target 413211.12
Monthly Target 513691.33

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Thu 16 April 2026 12730.90 (10.64%) 11594.70 11436.55 - 12804.05 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times
Thu 30 October 2025 13405.85 (4.85%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times
Mon 30 June 2025 13291.45 (3.55%) 12812.35 12742.35 - 13322.15 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12558.78
12 day DMA 12179.18
20 day DMA 12108.48
35 day DMA 12470.83
50 day DMA 12635.14
100 day DMA 12970.51
150 day DMA 13003.48
200 day DMA 13008.66

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12548.7612457.7112340.41
12 day EMA12343.0412272.5412196.24
20 day EMA12320.7812277.6312233.99
35 day EMA12434.3112416.8512400.63
50 day EMA12659.9712657.0812655.64

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12558.7812497.2712348.91
12 day SMA12179.1812102.6812010.25
20 day SMA12108.4812097.9712081.13
35 day SMA12470.8312488.2812506.45
50 day SMA12635.1412636.3712639.65
100 day SMA12970.5112975.412981.63
150 day SMA13003.4813005.4313007.64
200 day SMA13008.6613010.7213012.96
Back to top | Use Dark Theme