NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22772.48 and 23273.48

Daily Target 122634.92
Daily Target 222910.03
Daily Target 323135.916666667
Daily Target 423411.03
Daily Target 523636.92

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 23 October 2026 23185.15 (-0.83%) 23340.55 22860.80 - 23361.80 0 times
Thu 22 October 2026 23378.20 (-1%) 23407.00 23205.65 - 23591.40 0 times
Wed 21 October 2026 23614.00 (-2.25%) 24042.60 23326.15 - 24139.55 0 times
Fri 16 October 2026 24157.45 (0.44%) 24058.90 23940.70 - 24212.05 0 times
Thu 15 October 2026 24052.30 (1.38%) 23765.25 23652.55 - 24098.80 0 times
Wed 14 October 2026 23726.05 (-0.94%) 23974.40 23669.25 - 23974.40 0 times
Tue 13 October 2026 23950.60 (0.91%) 23691.25 23535.50 - 23954.40 0 times
Mon 12 October 2026 23735.10 (-2.29%) 23757.40 23683.80 - 23944.75 0 times
Tue 06 October 2026 24290.55 (0.93%) 24090.95 23994.10 - 24290.55 0 times
Mon 05 October 2026 24066.15 (0.59%) 23939.60 23792.10 - 24115.60 0 times
Thu 01 October 2026 23925.65 (-2.92%) 24453.50 23635.90 - 24474.75 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22383.6 and 23662.35

Weekly Target 122116.42
Weekly Target 222650.78
Weekly Target 323395.166666667
Weekly Target 423929.53
Weekly Target 524673.92

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 23 October 2026 23185.15 (-4.02%) 24042.60 22860.80 - 24139.55 0 times
Fri 16 October 2026 24157.45 (-0.55%) 23757.40 23535.50 - 24212.05 0 times
Tue 06 October 2026 24290.55 (1.53%) 23939.60 23792.10 - 24290.55 0 times
Thu 01 October 2026 23925.65 (-5.22%) 25179.95 23635.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (-0.58%) 25399.20 25072.80 - 25564.55 0 times
Fri 18 September 2026 25391.35 (-1.09%) 25667.50 24649.20 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times
Fri 21 August 2026 26624.85 (-0.15%) 26648.20 26509.45 - 26821.70 0 times
Fri 14 August 2026 26665.85 (-0.77%) 26882.60 26578.20 - 27025.05 0 times
Fri 07 August 2026 26871.95 (2.76%) 26419.55 26285.40 - 26877.05 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22216 and 23829.95

Monthly Target 121892.95
Monthly Target 222539.05
Monthly Target 323506.9
Monthly Target 424153
Monthly Target 525120.85

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 23 October 2026 23185.15 (-5.92%) 24453.50 22860.80 - 24474.75 0 times
Tue 29 September 2026 24644.95 (-6.51%) 26476.05 24523.40 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23247.60 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 21726.95 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 23677.42
12 day DMA 23893.85
20 day DMA 24442.24
35 day DMA 25145.81
50 day DMA 25539.87
100 day DMA 24937.07
150 day DMA 24583.45
200 day DMA 24803.28

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA23548.5223730.1823906.14
12 day EMA23945.7724084.0224212.31
20 day EMA24316.4524435.4824546.72
35 day EMA24820.8524917.1525007.75
50 day EMA25317.6625404.6625487.34

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA23677.4223785.623900.08
12 day SMA23893.8524028.7224184.2
20 day SMA24442.2424526.9224598.26
35 day SMA25145.8125243.625336.06
50 day SMA25539.8725583.5425612.93
100 day SMA24937.0724949.524953.65
150 day SMA24583.4524599.6724612.72
200 day SMA24803.2824816.4324828.86
Back to top | Use Dark Theme