NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21802.28 and 21935.18

Daily Target 121772.13
Daily Target 221832.42
Daily Target 321905.033333333
Daily Target 421965.32
Daily Target 522037.93

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Wed 05 February 2025 21892.70 (0.04%) 21906.90 21844.75 - 21977.65 0 times
Tue 04 February 2025 21883.90 (0.75%) 21970.40 21683.50 - 22117.95 0 times
Mon 03 February 2025 21720.15 (1.63%) 21752.05 21545.65 - 21778.85 0 times
Fri 31 January 2025 21371.00 (1.69%) 21055.65 20995.40 - 21432.75 0 times
Thu 30 January 2025 21015.00 (-0.44%) 21031.90 20896.85 - 21202.35 0 times
Wed 29 January 2025 21107.70 (1.89%) 20776.55 20756.15 - 21133.25 0 times
Tue 28 January 2025 20715.80 (0.99%) 20590.50 20401.10 - 20934.60 0 times
Mon 27 January 2025 20512.65 (-1.39%) 20665.35 20431.65 - 20679.35 0 times
Fri 24 January 2025 20800.85 (-1.7%) 21105.75 20772.05 - 21234.45 0 times
Thu 23 January 2025 21159.85 (1.4%) 20874.15 20814.75 - 21214.35 0 times
Wed 22 January 2025 20868.65 (-0.29%) 20945.05 20648.00 - 20987.95 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21719.18 and 22291.48

Weekly Target 121279.8
Weekly Target 221586.25
Weekly Target 321852.1
Weekly Target 422158.55
Weekly Target 522424.4

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Wed 05 February 2025 21892.70 (2.44%) 21752.05 21545.65 - 22117.95 0 times
Fri 31 January 2025 21371.00 (2.74%) 20665.35 20401.10 - 21432.75 0 times
Fri 24 January 2025 20800.85 (-4.04%) 21735.05 20648.00 - 21765.40 0 times
Fri 17 January 2025 21676.35 (-0.29%) 21503.60 20937.55 - 21816.35 0 times
Fri 10 January 2025 21740.25 (-4.94%) 22940.30 21597.40 - 22986.45 0 times
Fri 03 January 2025 22869.75 (2.16%) 22372.20 22026.55 - 23106.65 0 times
Fri 27 December 2024 22387.20 (1.63%) 22065.30 21898.85 - 22649.70 0 times
Fri 20 December 2024 22027.20 (0%) 23115.85 21909.85 - 23206.35 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21719.18 and 22291.48

Monthly Target 121279.8
Monthly Target 221586.25
Monthly Target 321852.1
Monthly Target 422158.55
Monthly Target 522424.4

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Wed 05 February 2025 21892.70 (2.44%) 21752.05 21545.65 - 22117.95 0 times
Fri 31 January 2025 21371.00 (-3.87%) 22239.80 20401.10 - 23106.65 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 21576.55
12 day DMA 21164.88
20 day DMA 21320.82
35 day DMA 21763.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA21627.4421494.8321300.33
12 day EMA21431.5921347.7821250.34
20 day EMA21506.3221465.6721421.67
35 day EMA21832.8521829.3321826.12
50 day EMA000

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA21576.5521419.5521185.93
12 day SMA21164.8821133.7321116.44
20 day SMA21320.8221331.1221348.41
35 day SMA21763.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme