NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22822.25 and 23188.05

Daily Target 122520.45
Daily Target 222758.25
Daily Target 322886.25
Daily Target 423124.05
Daily Target 523252.05

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 06 June 2025 22996.05 (1.26%) 22736.70 22648.45 - 23014.25 0 times
Thu 05 June 2025 22710.25 (0.57%) 22711.30 22620.35 - 22840.60 0 times
Wed 04 June 2025 22580.50 (0.66%) 22430.45 22430.45 - 22609.10 0 times
Tue 03 June 2025 22432.90 (-0.44%) 22627.90 22410.95 - 22676.45 0 times
Mon 02 June 2025 22532.40 (0.33%) 22421.55 22331.55 - 22583.60 0 times
Fri 30 May 2025 22459.10 (-0.33%) 22522.30 22395.75 - 22607.45 0 times
Thu 29 May 2025 22534.50 (0.66%) 22476.25 22387.75 - 22560.25 0 times
Wed 28 May 2025 22386.90 (-0.49%) 22538.65 22366.05 - 22543.55 0 times
Tue 27 May 2025 22496.70 (-0.6%) 22604.80 22379.40 - 22615.65 0 times
Mon 26 May 2025 22631.85 (0.24%) 22585.20 22565.70 - 22750.05 0 times
Fri 23 May 2025 22576.55 (0.61%) 22501.90 22407.45 - 22624.50 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22663.8 and 23346.5

Weekly Target 122097.92
Weekly Target 222546.98
Weekly Target 322780.616666667
Weekly Target 423229.68
Weekly Target 523463.32

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 06 June 2025 22996.05 (2.39%) 22421.55 22331.55 - 23014.25 0 times
Fri 30 May 2025 22459.10 (-0.52%) 22585.20 22366.05 - 22750.05 0 times
Fri 23 May 2025 22576.55 (-1.63%) 22967.25 22309.55 - 23102.60 0 times
Fri 16 May 2025 22949.80 (6.75%) 22057.35 22019.35 - 22977.10 0 times
Fri 09 May 2025 21497.65 (0.42%) 21558.20 21132.35 - 22133.95 0 times
Fri 02 May 2025 21406.75 (1.77%) 20985.85 20951.05 - 21723.40 0 times
Fri 25 April 2025 21034.05 (1.39%) 20795.85 20610.10 - 21617.05 0 times
Thu 17 April 2025 20744.75 (4.54%) 20325.20 20195.60 - 20808.70 0 times
Fri 11 April 2025 19843.00 (0.43%) 18490.95 18482.85 - 19906.90 0 times
Fri 04 April 2025 19757.70 (-2.25%) 20131.90 19673.95 - 20429.50 0 times
Fri 28 March 2025 20212.40 (-2.95%) 20944.85 20121.55 - 21027.00 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22663.8 and 23346.5

Monthly Target 122097.92
Monthly Target 222546.98
Monthly Target 322780.616666667
Monthly Target 423229.68
Monthly Target 523463.32

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 06 June 2025 22996.05 (2.39%) 22421.55 22331.55 - 23014.25 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times
Fri 28 February 2025 19468.30 (-8.9%) 21752.05 19413.45 - 22117.95 0 times
Fri 31 January 2025 21371.00 (-3.87%) 22239.80 20401.10 - 23106.65 0 times
Tue 31 December 2024 22232.30 (0%) 23115.85 21898.85 - 23206.35 0 times
Sat 07 June 2025 (0%) - 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 22650.42
12 day DMA 22564.75
20 day DMA 22567.55
35 day DMA 22040.83
50 day DMA 21482.04
100 day DMA 21138.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA22718.5522579.8222514.61
12 day EMA22580.3522504.822467.46
20 day EMA22405.2222343.0522304.41
35 day EMA21966.3721905.7521858.39
50 day EMA21474.7821412.7121359.77

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA22650.4222543.0322507.88
12 day SMA22564.7522531.4822509.75
20 day SMA22567.5522492.6322437.86
35 day SMA22040.8321968.6621886.74
50 day SMA21482.0421431.3321382.17
100 day SMA21138.0521131.2221132.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme