NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24881.38 and 25579.58

Daily Target 124754.42
Daily Target 225008.33
Daily Target 325452.616666667
Daily Target 425706.53
Daily Target 526150.82

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Thu 19 February 2026 25262.25 (-2.07%) 25800.05 25198.70 - 25896.90 0 times
Wed 18 February 2026 25795.50 (0.24%) 25771.15 25609.75 - 25826.70 0 times
Tue 17 February 2026 25734.70 (0.28%) 25624.60 25506.30 - 25755.10 0 times
Mon 16 February 2026 25662.10 (-0.24%) 25707.30 25585.90 - 25807.55 0 times
Fri 13 February 2026 25724.75 (-1.38%) 25950.20 25668.30 - 26030.55 0 times
Thu 12 February 2026 26085.75 (-0.38%) 26163.65 25942.05 - 26184.70 0 times
Wed 11 February 2026 26184.55 (0.6%) 26142.30 26108.85 - 26380.80 0 times
Tue 10 February 2026 26027.40 (1.6%) 25685.65 25605.65 - 26121.25 0 times
Mon 09 February 2026 25617.85 (1.11%) 25489.85 25340.25 - 25638.10 0 times
Fri 06 February 2026 25336.35 (-0.49%) 25405.65 25147.75 - 25438.15 0 times
Thu 05 February 2026 25460.45 (-0.77%) 25640.70 25288.80 - 25659.45 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24881.38 and 25579.58

Weekly Target 124754.42
Weekly Target 225008.33
Weekly Target 325452.616666667
Weekly Target 425706.53
Weekly Target 526150.82

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Thu 19 February 2026 25262.25 (-1.8%) 25707.30 25198.70 - 25896.90 0 times
Fri 13 February 2026 25724.75 (1.53%) 25489.85 25340.25 - 26380.80 0 times
Fri 06 February 2026 25336.35 (3.58%) 24550.80 23663.75 - 25766.75 0 times
Fri 30 January 2026 24460.45 (0.93%) 24156.00 23772.05 - 24503.35 0 times
Fri 23 January 2026 24236.25 (-4.13%) 25296.65 24207.65 - 25352.00 0 times
Fri 16 January 2026 25281.20 (-1.22%) 25561.15 25069.30 - 25781.85 0 times
Fri 09 January 2026 25592.30 (-2.6%) 26277.25 25553.95 - 26448.80 0 times
Fri 02 January 2026 26274.55 (2.6%) 25617.20 25377.05 - 26319.10 0 times
Fri 26 December 2025 25608.90 (-0.08%) 25657.70 25560.00 - 25864.60 0 times
Fri 19 December 2025 25629.25 (1.36%) 25717.40 25070.65 - 25752.50 0 times
Wed 10 December 2025 25285.35 (-2.57%) 25847.75 25110.95 - 25911.05 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24463 and 27180.05

Monthly Target 122385.22
Monthly Target 223823.73
Monthly Target 325102.266666667
Monthly Target 426540.78
Monthly Target 527819.32

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Thu 19 February 2026 25262.25 (3.28%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25635.86
12 day DMA 25712.55
20 day DMA 25193.22
35 day DMA 25357.78
50 day DMA 25422.13
100 day DMA 25627.58
150 day DMA 25192.77
200 day DMA 24556.07

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25602.0125771.8625760.04
12 day EMA25557.725611.425577.94
20 day EMA25462.4625483.5225450.69
35 day EMA25454.5825465.925446.5
50 day EMA25493.2825502.7125490.76

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25635.8625800.5625878.37
12 day SMA25712.5525712.2825600.49
20 day SMA25193.2225170.325114.57
35 day SMA25357.7825373.5725367.86
50 day SMA25422.1325435.9425438.12
100 day SMA25627.5825635.9125639
150 day SMA25192.7725179.6625163.28
200 day SMA24556.0724536.3524513.95
Back to top | Use Dark Theme