NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25123 and 25677.5

Daily Target 125016.02
Daily Target 225229.98
Daily Target 325570.516666667
Daily Target 425784.48
Daily Target 526125.02

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 08 December 2025 25443.95 (-1.96%) 25847.75 25356.55 - 25911.05 0 times
Fri 05 December 2025 25952.55 (0.18%) 25865.35 25795.60 - 25984.65 0 times
Thu 04 December 2025 25904.70 (-0.06%) 25922.10 25804.85 - 26021.35 0 times
Wed 03 December 2025 25920.00 (-1.09%) 26213.90 25873.85 - 26229.15 0 times
Tue 02 December 2025 26206.10 (-0.16%) 26215.95 26136.10 - 26331.50 0 times
Mon 01 December 2025 26247.60 (0.52%) 26248.75 26164.70 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.3%) 26052.90 25986.65 - 26187.95 0 times
Thu 27 November 2025 26034.75 (-0.37%) 26208.15 25954.55 - 26216.55 0 times
Wed 26 November 2025 26131.05 (1.23%) 25861.15 25861.15 - 26150.15 0 times
Tue 25 November 2025 25814.40 (-0.19%) 25881.25 25782.60 - 25925.35 0 times
Mon 24 November 2025 25864.10 (-0.58%) 25912.40 25802.05 - 25958.55 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25123 and 25677.5

Weekly Target 125016.02
Weekly Target 225229.98
Weekly Target 325570.516666667
Weekly Target 425784.48
Weekly Target 526125.02

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 08 December 2025 25443.95 (-1.96%) 25847.75 25356.55 - 25911.05 0 times
Fri 05 December 2025 25952.55 (-0.61%) 26248.75 25795.60 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.38%) 25912.40 25782.60 - 26216.55 0 times
Thu 20 November 2025 26013.90 (0.68%) 25869.60 25764.20 - 26097.85 0 times
Fri 14 November 2025 25837.75 (1.73%) 25399.75 25331.75 - 26078.10 0 times
Fri 07 November 2025 25397.40 (-0.74%) 25604.85 25053.80 - 25695.25 0 times
Fri 31 October 2025 25586.70 (-1.07%) 25919.65 25573.80 - 26166.40 0 times
Fri 24 October 2025 25862.65 (-1.01%) 26269.30 25782.30 - 26366.65 0 times
Fri 17 October 2025 26126.25 (1.23%) 25751.65 25626.55 - 26307.20 0 times
Fri 10 October 2025 25808.20 (0.82%) 25602.35 25476.50 - 25904.50 0 times
Fri 03 October 2025 25599.20 (1.23%) 25432.85 25239.90 - 25631.90 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24898.35 and 25902.15

Monthly Target 124716.48
Monthly Target 225080.22
Monthly Target 325720.283333333
Monthly Target 426084.02
Monthly Target 526724.08

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 08 December 2025 25443.95 (-2.56%) 26248.75 25356.55 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times
Fri 28 February 2025 19468.30 (-8.9%) 21752.05 19413.45 - 22117.95 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25885.46
12 day DMA 25970.45
20 day DMA 25920.25
35 day DMA 25880.18
50 day DMA 25812.09
100 day DMA 25099.16
150 day DMA 24292.04
200 day DMA 23308.31

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25809.1625991.7426011.33
12 day EMA25903.3525986.8525993.09
20 day EMA25901.1625949.2725948.93
35 day EMA25886.525912.5525910.2
50 day EMA25841.9425858.1825854.33

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25885.4626046.1926078.13
12 day SMA25970.4526012.6726009.47
20 day SMA25920.2525917.9225886.61
35 day SMA25880.1825893.5525887.82
50 day SMA25812.0925826.2725829.13
100 day SMA25099.1625074.7125048.15
150 day SMA24292.0424265.1324234.24
200 day SMA23308.3123288.6723268.13
Back to top | Use Dark Theme