NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1937.43 and 1964.53

Daily Target 11931.08
Daily Target 21943.77
Daily Target 31958.1833333333
Daily Target 41970.87
Daily Target 51985.28

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Fri 17 July 2026 1956.45 (-0.89%) 1969.45 1945.50 - 1972.60 0 times
Thu 16 July 2026 1974.10 (0.26%) 1975.55 1965.15 - 1981.90 0 times
Wed 15 July 2026 1968.95 (-1.14%) 1991.55 1965.85 - 1997.05 0 times
Tue 14 July 2026 1991.60 (-0.49%) 2001.70 1988.05 - 2015.50 0 times
Mon 13 July 2026 2001.35 (1.24%) 1982.70 1972.30 - 2005.35 0 times
Fri 10 July 2026 1976.75 (2.46%) 1979.15 1969.50 - 1985.65 0 times
Wed 08 July 2026 1929.25 (-1.9%) 1953.35 1918.80 - 1967.45 0 times
Tue 07 July 2026 1966.60 (-2.28%) 1984.60 1958.35 - 1987.35 0 times
Fri 03 July 2026 2012.55 (0.24%) 2024.35 2006.30 - 2028.85 0 times
Thu 02 July 2026 2007.80 (1.44%) 1998.15 1986.85 - 2012.25 0 times
Wed 01 July 2026 1979.35 (2.27%) 1943.65 1943.65 - 1995.40 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1915.98 and 1985.98

Weekly Target 11902.48
Weekly Target 21929.47
Weekly Target 31972.4833333333
Weekly Target 41999.47
Weekly Target 52042.48

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Fri 17 July 2026 1956.45 (-1.03%) 1982.70 1945.50 - 2015.50 0 times
Fri 10 July 2026 1976.75 (-1.78%) 1984.60 1918.80 - 1987.35 0 times
Fri 03 July 2026 2012.55 (3.93%) 1933.20 1902.45 - 2028.85 0 times
Thu 25 June 2026 1936.45 (-1.41%) 1971.10 1921.30 - 1984.45 0 times
Fri 19 June 2026 1964.05 (4.54%) 1944.15 1930.45 - 1983.15 0 times
Wed 10 June 2026 1878.80 (-4%) 1946.25 1876.60 - 1960.35 0 times
Fri 05 June 2026 1957.05 (1.65%) 1947.00 1866.10 - 1977.00 0 times
Fri 29 May 2026 1925.30 (1.6%) 1911.80 1903.45 - 1954.50 0 times
Fri 22 May 2026 1894.95 (-1.64%) 1913.05 1863.55 - 1921.20 0 times
Fri 15 May 2026 1926.60 (-4.3%) 2000.40 1888.15 - 2002.60 0 times
Fri 08 May 2026 2013.10 (3.44%) 1953.15 1942.00 - 2019.40 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1937.63 and 2047.68

Monthly Target 11857.98
Monthly Target 21907.22
Monthly Target 31968.0333333333
Monthly Target 42017.27
Monthly Target 52078.08

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Fri 17 July 2026 1956.45 (1.09%) 1943.65 1918.80 - 2028.85 0 times
Tue 30 June 2026 1935.40 (0.52%) 1947.00 1866.10 - 1984.45 0 times
Fri 29 May 2026 1925.30 (-1.07%) 1953.15 1863.55 - 2019.40 0 times
Thu 30 April 2026 1946.15 (22.97%) 1659.15 1633.60 - 1998.50 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Fri 17 July 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1978.49
12 day DMA 1975.01
20 day DMA 1962.37
35 day DMA 1940.87
50 day DMA 1942.47
100 day DMA 1904.65
150 day DMA 1936.73
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1969.981976.741978.06
12 day EMA1968.161970.291969.6
20 day EMA1961.691962.241960.99
35 day EMA1955.751955.711954.63
50 day EMA1947.591947.231946.13

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1978.491982.551973.58
12 day SMA1975.011971.121967.98
20 day SMA1962.371958.491955.81
35 day SMA1940.871939.131936.04
50 day SMA1942.471942.751942.12
100 day SMA1904.651903.891903.25
150 day SMA1936.731936.911936.96
200 day SMA
Back to top | Use Dark Theme