NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1882.08 and 1927.83

Daily Target 11873.87
Daily Target 21890.28
Daily Target 31919.6166666667
Daily Target 41936.03
Daily Target 51965.37

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Mon 01 June 2026 1906.70 (-0.97%) 1947.00 1903.20 - 1948.95 0 times
Fri 29 May 2026 1925.30 (-0.7%) 1941.45 1919.80 - 1954.50 0 times
Wed 27 May 2026 1938.95 (1.67%) 1912.55 1906.40 - 1953.80 0 times
Tue 26 May 2026 1907.15 (-0.4%) 1923.05 1903.75 - 1928.45 0 times
Mon 25 May 2026 1914.85 (1.05%) 1911.80 1903.45 - 1923.30 0 times
Fri 22 May 2026 1894.95 (-0.48%) 1909.60 1892.50 - 1910.25 0 times
Thu 21 May 2026 1904.15 (0.41%) 1911.45 1900.75 - 1921.20 0 times
Wed 20 May 2026 1896.45 (0.04%) 1890.90 1876.40 - 1904.80 0 times
Tue 19 May 2026 1895.65 (1.59%) 1869.00 1869.00 - 1904.00 0 times
Mon 18 May 2026 1865.95 (-3.15%) 1913.05 1863.55 - 1916.30 0 times
Fri 15 May 2026 1926.60 (0.8%) 1917.95 1905.95 - 1953.25 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1882.08 and 1927.83

Weekly Target 11873.87
Weekly Target 21890.28
Weekly Target 31919.6166666667
Weekly Target 41936.03
Weekly Target 51965.37

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Mon 01 June 2026 1906.70 (-0.97%) 1947.00 1903.20 - 1948.95 0 times
Fri 29 May 2026 1925.30 (1.6%) 1911.80 1903.45 - 1954.50 0 times
Fri 22 May 2026 1894.95 (-1.64%) 1913.05 1863.55 - 1921.20 0 times
Fri 15 May 2026 1926.60 (-4.3%) 2000.40 1888.15 - 2002.60 0 times
Fri 08 May 2026 2013.10 (3.44%) 1953.15 1942.00 - 2019.40 0 times
Thu 30 April 2026 1946.15 (0.16%) 1957.65 1930.75 - 1982.60 0 times
Fri 24 April 2026 1943.00 (0.23%) 1941.10 1919.00 - 1998.50 0 times
Fri 17 April 2026 1938.45 (4.92%) 1815.70 1801.25 - 1950.60 0 times
Fri 10 April 2026 1847.55 (8.78%) 1708.30 1679.15 - 1855.70 0 times
Thu 02 April 2026 1698.50 (2.84%) 1631.45 1581.05 - 1703.55 0 times
Fri 27 March 2026 1651.55 (-3.53%) 1694.65 1635.45 - 1719.30 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1882.08 and 1927.83

Monthly Target 11873.87
Monthly Target 21890.28
Monthly Target 31919.6166666667
Monthly Target 41936.03
Monthly Target 51965.37

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Mon 01 June 2026 1906.70 (-0.97%) 1947.00 1903.20 - 1948.95 0 times
Fri 29 May 2026 1925.30 (-1.07%) 1953.15 1863.55 - 2019.40 0 times
Thu 30 April 2026 1946.15 (22.97%) 1659.15 1633.60 - 1998.50 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Mon 01 June 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1918.59
12 day DMA 1907.33
20 day DMA 1930.78
35 day DMA 1927.74
50 day DMA 1861.66
100 day DMA 1922.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1915.321919.631916.8
12 day EMA1916.611918.411917.16
20 day EMA1916.251917.261916.41
35 day EMA1889.631888.621886.46
50 day EMA1864.371862.641860.08

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.591916.241912.01
12 day SMA1907.331907.21905.95
20 day SMA1930.781932.751934.36
35 day SMA1927.741924.541918.97
50 day SMA1861.661859.821857.21
100 day SMA1922.141923.371924.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme