NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1942.75 and 1958

Daily Target 11939.83
Daily Target 21945.67
Daily Target 31955.0833333333
Daily Target 41960.92
Daily Target 51970.33

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Fri 20 February 2026 1951.50 (-0.62%) 1957.15 1949.25 - 1964.50 0 times
Thu 19 February 2026 1963.65 (-1.78%) 1996.15 1960.90 - 2005.70 0 times
Wed 18 February 2026 1999.20 (0.03%) 1994.60 1987.95 - 2004.40 0 times
Tue 17 February 2026 1998.65 (0.32%) 1986.95 1980.95 - 2015.70 0 times
Mon 16 February 2026 1992.30 (-1.39%) 2012.00 1985.75 - 2014.55 0 times
Fri 13 February 2026 2020.30 (-0.84%) 2033.95 2003.65 - 2041.90 0 times
Thu 12 February 2026 2037.35 (-1.88%) 2071.00 2035.30 - 2074.60 0 times
Wed 11 February 2026 2076.35 (0.12%) 2079.15 2056.85 - 2080.65 0 times
Tue 10 February 2026 2073.95 (2.47%) 2037.90 2032.85 - 2081.85 0 times
Mon 09 February 2026 2023.90 (3.19%) 1974.25 1972.70 - 2030.45 0 times
Fri 06 February 2026 1961.35 (-0.18%) 1966.65 1948.45 - 1966.95 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1917.15 and 1983.6

Weekly Target 11905.7
Weekly Target 21928.6
Weekly Target 31972.15
Weekly Target 41995.05
Weekly Target 52038.6

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Fri 20 February 2026 1951.50 (-3.41%) 2012.00 1949.25 - 2015.70 0 times
Fri 13 February 2026 2020.30 (3.01%) 1974.25 1972.70 - 2081.85 0 times
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times
Fri 30 January 2026 1909.80 (0.1%) 1912.80 1860.50 - 1924.05 0 times
Fri 23 January 2026 1907.95 (-5.91%) 2021.35 1902.60 - 2023.90 0 times
Fri 16 January 2026 2027.85 (-1.03%) 2041.65 2001.80 - 2067.70 0 times
Fri 09 January 2026 2049.00 (-2.69%) 2106.15 2042.65 - 2114.70 0 times
Fri 02 January 2026 2105.65 (1.35%) 2077.75 2049.25 - 2108.50 0 times
Fri 26 December 2025 2077.65 (2.52%) 2034.20 2022.70 - 2086.30 0 times
Fri 19 December 2025 2026.65 (1.72%) 1999.90 1998.15 - 2051.35 0 times
Wed 10 December 2025 1992.35 (1.67%) 1970.40 1900.10 - 2005.15 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1895.25 and 2138.1

Monthly Target 11714.6
Monthly Target 21833.05
Monthly Target 31957.45
Monthly Target 42075.9
Monthly Target 52200.3

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Fri 20 February 2026 1951.50 (2.18%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Sun 22 February 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1981.06
12 day DMA 2005.28
20 day DMA 1966.2
35 day DMA 1993
50 day DMA 2006.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1978.691992.292006.61
12 day EMA1987.021993.481998.9
20 day EMA1986.011989.641992.38
35 day EMA1991.81994.171995.97
50 day EMA2000.012001.992003.55

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1981.061994.822009.56
12 day SMA2005.282005.812002.73
20 day SMA1966.21964.021964.35
35 day SMA19931996.721999.97
50 day SMA2006.942006.442006.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme