Login or Join
HomepageNiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyWaves
Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1732.25 and 1797.8
| Daily Target 1 | 1718.13 |
| Daily Target 2 | 1746.37 |
| Daily Target 3 | 1783.6833333333 |
| Daily Target 4 | 1811.92 |
| Daily Target 5 | 1849.23 |
Daily price and volume Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1774.60 (-2.57%) | 1819.70 | 1755.45 - 1821.00 | 0 times | Thu 22 October 2026 | 1821.40 (-2.42%) | 1860.05 | 1817.70 - 1860.10 | 0 times | Wed 21 October 2026 | 1866.65 (-2.76%) | 1922.10 | 1861.75 - 1922.65 | 0 times | Fri 16 October 2026 | 1919.65 (1.53%) | 1897.45 | 1887.50 - 1923.40 | 0 times | Thu 15 October 2026 | 1890.80 (-1.51%) | 1923.70 | 1887.80 - 1926.30 | 0 times | Wed 14 October 2026 | 1919.85 (0.53%) | 1909.80 | 1899.15 - 1930.65 | 0 times | Tue 13 October 2026 | 1909.75 (1.72%) | 1882.80 | 1867.30 - 1914.70 | 0 times | Mon 12 October 2026 | 1877.40 (2.2%) | 1844.55 | 1844.35 - 1889.35 | 0 times | Tue 06 October 2026 | 1836.95 (1.08%) | 1829.45 | 1826.15 - 1841.35 | 0 times | Mon 05 October 2026 | 1817.35 (0.25%) | 1830.15 | 1807.65 - 1837.80 | 0 times | Thu 01 October 2026 | 1812.75 (-0.54%) | 1836.55 | 1793.40 - 1836.60 | 0 times |
Weekly price and charts NiftyWaves
Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1681.43 and 1848.63
| Weekly Target 1 | 1650.37 |
| Weekly Target 2 | 1712.48 |
| Weekly Target 3 | 1817.5666666667 |
| Weekly Target 4 | 1879.68 |
| Weekly Target 5 | 1984.77 |
Weekly price and volumes for Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1774.60 (-7.56%) | 1922.10 | 1755.45 - 1922.65 | 0 times | Fri 16 October 2026 | 1919.65 (4.5%) | 1844.55 | 1844.35 - 1930.65 | 0 times | Tue 06 October 2026 | 1836.95 (1.33%) | 1830.15 | 1807.65 - 1841.35 | 0 times | Thu 01 October 2026 | 1812.75 (-2.75%) | 1865.40 | 1793.40 - 1868.35 | 0 times | Fri 25 September 2026 | 1864.10 (-0.35%) | 1870.35 | 1855.55 - 1903.20 | 0 times | Fri 18 September 2026 | 1870.70 (-1.18%) | 1892.30 | 1824.30 - 1895.45 | 0 times | Fri 04 September 2026 | 1893.05 (-1.48%) | 1918.85 | 1847.10 - 1919.30 | 0 times | Fri 28 August 2026 | 1921.50 (-1.55%) | 1965.30 | 1916.15 - 1978.10 | 0 times | Fri 21 August 2026 | 1951.85 (0.5%) | 1949.80 | 1924.20 - 1964.10 | 0 times | Fri 14 August 2026 | 1942.15 (0.5%) | 1937.60 | 1904.50 - 1961.05 | 0 times | Fri 07 August 2026 | 1932.55 (-0.38%) | 1944.00 | 1928.45 - 1970.65 | 0 times |
Monthly price and charts NiftyWaves
Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1677.43 and 1852.63
| Monthly Target 1 | 1645.03 |
| Monthly Target 2 | 1709.82 |
| Monthly Target 3 | 1820.2333333333 |
| Monthly Target 4 | 1885.02 |
| Monthly Target 5 | 1995.43 |
Monthly price and volumes Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1774.60 (-2.63%) | 1836.55 | 1755.45 - 1930.65 | 0 times | Tue 29 September 2026 | 1822.55 (-3.44%) | 1891.35 | 1803.30 - 1903.20 | 0 times | Mon 31 August 2026 | 1887.40 (-2.7%) | 1944.00 | 1878.20 - 1978.10 | 0 times | Fri 31 July 2026 | 1939.85 (0.23%) | 1943.65 | 1875.70 - 2028.85 | 0 times | Tue 30 June 2026 | 1935.40 (0.52%) | 1947.00 | 1866.10 - 1984.45 | 0 times | Fri 29 May 2026 | 1925.30 (-1.07%) | 1953.15 | 1863.55 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (22.97%) | 1659.15 | 1633.60 - 1998.50 | 0 times | Mon 30 March 2026 | 1582.65 (-16.82%) | 1847.30 | 1581.05 - 1875.55 | 0 times | Fri 27 February 2026 | 1902.65 (-0.37%) | 1900.45 | 1839.00 - 2081.85 | 0 times | Fri 30 January 2026 | 1909.80 (-8.08%) | 2079.70 | 1860.50 - 2114.70 | 0 times | Wed 31 December 2025 | 2077.65 (4.39%) | 1994.40 | 1900.10 - 2086.30 | 0 times |
Indicator Analysis of NiftyWaves
Please login to view indicator analysis. or View indicator analysis of NiftyWaves NIFTY_WAVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES
DMA (daily moving average) of Nifty Waves NIFTY_WAVES
| DMA period | DMA value |
| 5 day DMA | 1854.62 |
| 12 day DMA | 1855.81 |
| 20 day DMA | 1860.49 |
| 35 day DMA | 1877.32 |
| 50 day DMA | 1895.01 |
| 100 day DMA | 1916.49 |
| 150 day DMA | 1900.3 |
| 200 day DMA | 1925.05 |
EMA (exponential moving average) of Nifty Waves NIFTY_WAVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.18 | 1865.47 | 1887.5 |
| 12 day EMA | 1854.73 | 1869.29 | 1877.99 |
| 20 day EMA | 1862.45 | 1871.69 | 1876.98 |
| 35 day EMA | 1877.73 | 1883.8 | 1887.47 |
| 50 day EMA | 1892.46 | 1897.27 | 1900.37 |
SMA (simple moving average) of Nifty Waves NIFTY_WAVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.62 | 1883.67 | 1901.34 |
| 12 day SMA | 1855.81 | 1860.57 | 1864.13 |
| 20 day SMA | 1860.49 | 1863.91 | 1865.03 |
| 35 day SMA | 1877.32 | 1882.09 | 1885.4 |
| 50 day SMA | 1895.01 | 1898.25 | 1900.22 |
| 100 day SMA | 1916.49 | 1918.66 | 1920.06 |
| 150 day SMA | 1900.3 | 1901.96 | 1902.89 |
| 200 day SMA | 1925.05 | 1925.93 | 1926.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.