NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2116.98 and 2147.6

Daily Target 12111.88
Daily Target 22122.08
Daily Target 32142.4966666667
Daily Target 42152.7
Daily Target 52173.12

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Tue 30 April 2024 2132.29 (-1.43%) 2148.42 2132.29 - 2162.91 0 times
Mon 29 April 2024 2163.32 (0.94%) 2154.20 2149.17 - 2171.69 0 times
Fri 26 April 2024 2143.28 (1.99%) 2126.07 2122.58 - 2151.74 0 times
Thu 25 April 2024 2101.49 (-0.68%) 2079.84 2057.91 - 2104.94 0 times
Wed 24 April 2024 2115.93 (-0.05%) 2129.12 2101.71 - 2137.08 0 times
Tue 23 April 2024 2117.00 (2.39%) 2076.34 2075.79 - 2131.62 0 times
Mon 22 April 2024 2067.60 (1.54%) 2050.28 2036.60 - 2081.07 0 times
Fri 19 April 2024 2036.24 (-0.95%) 2050.79 2021.01 - 2063.37 0 times
Thu 18 April 2024 2055.79 (-0.59%) 2066.89 2054.23 - 2089.31 0 times
Wed 17 April 2024 2068.08 (-1.21%) 2101.64 2068.08 - 2105.48 0 times
Tue 16 April 2024 2093.46 (-0.46%) 2087.49 2076.08 - 2107.79 0 times

Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2112.59 and 2151.99

Weekly Target 12106.02
Weekly Target 22119.16
Weekly Target 32145.4233333333
Weekly Target 42158.56
Weekly Target 52184.82

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Tue 30 April 2024 2132.29 (-0.51%) 2154.20 2132.29 - 2171.69 0 times
Fri 26 April 2024 2143.28 (5.26%) 2050.28 2036.60 - 2151.74 0 times
Fri 19 April 2024 2036.24 (-5.75%) 2156.86 2021.01 - 2159.79 0 times
Fri 12 April 2024 2160.36 (-1.67%) 2203.85 2147.48 - 2230.47 0 times
Fri 05 April 2024 2196.96 (-3.81%) 2282.36 2171.79 - 2283.04 0 times
Thu 28 March 2024 2283.98 (2.07%) 2237.62 2226.65 - 2296.84 0 times
Fri 22 March 2024 2237.56 (2.04%) 2200.05 2167.95 - 2284.98 0 times
Fri 15 March 2024 2192.73 (-3.77%) 2273.16 2178.16 - 2286.02 0 times
Fri 08 March 2024 2278.61 (-2.51%) 2349.27 2269.35 - 2349.27 0 times
Fri 01 March 2024 2337.24 (3.42%) 2262.59 2262.53 - 2354.00 0 times
Fri 23 February 2024 2259.88 (-2.65%) 2283.46 2220.56 - 2298.80 0 times

weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 1945.64 and 2207.67

Monthly Target 11883.42
Monthly Target 22007.85
Monthly Target 32145.4466666667
Monthly Target 42269.88
Monthly Target 52407.48

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Tue 30 April 2024 2132.29 (-6.64%) 2282.36 2021.01 - 2283.04 0 times
Thu 28 March 2024 2283.98 (-1.4%) 2325.61 2167.95 - 2353.22 0 times
Thu 29 February 2024 2316.35 (9.83%) 2129.09 2096.16 - 2354.00 0 times
Wed 31 January 2024 2109.00 (-2.84%) 2150.56 2033.03 - 2185.76 0 times
Fri 29 December 2023 2170.65 (11.85%) 1938.09 1924.30 - 2227.05 0 times
Thu 30 November 2023 1940.65 (12.04%) 1803.75 1742.47 - 1966.96 0 times
Mon 30 October 2023 1732.08 (-11.67%) 1953.93 1716.18 - 1959.26 0 times
Fri 29 September 2023 1960.95 (-8.28%) 2161.04 1931.97 - 2173.62 0 times
Thu 31 August 2023 2137.89 (-8.85%) 2330.66 2027.92 - 2332.57 0 times
Mon 31 July 2023 2345.58 (5.86%) 2217.56 2136.38 - 2359.73 0 times
Fri 30 June 2023 2215.72 (5.29%) 2096.63 2090.77 - 2283.54 0 times

monthly chart NdaqGlobal

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2131.26
12 day DMA 2099.79
20 day DMA 2138.93
35 day DMA 2179.02
50 day DMA 2212.04
100 day DMA 2173.94
150 day DMA 2079.9
200 day DMA 2104.76

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2130.822130.092113.48
12 day EMA2127.112126.172119.42
20 day EMA2141.952142.972140.83
35 day EMA2172.182174.532175.19
50 day EMA2209.42212.552214.56

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2131.262128.22109.06
12 day SMA2099.792102.132106.41
20 day SMA2138.932142.652146.98
35 day SMA2179.022182.422185.71
50 day SMA2212.042215.822218.64
100 day SMA2173.942172.462170.65
150 day SMA2079.92079.272078.66
200 day SMA2104.762105.352105.68
Back to top | Use Dark Theme