NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2232 and 2268.12

Daily Target 12202.37
Daily Target 22225.51
Daily Target 32238.4933333333
Daily Target 42261.63
Daily Target 52274.61

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Thu 13 February 2025 2248.64 (-4.01%) 2227.74 2215.36 - 2251.48 0 times
Mon 10 February 2025 2342.46 (0.97%) 2352.30 2339.79 - 2355.43 0 times
Mon 03 February 2025 2319.98 (-1.36%) 2286.95 2286.64 - 2341.29 0 times
Fri 31 January 2025 2352.03 (0.22%) 2386.71 2341.77 - 2397.99 0 times
Mon 27 January 2025 2346.91 (-1.58%) 2348.65 2330.48 - 2389.69 0 times
Wed 22 January 2025 2384.62 (-0.15%) 2391.75 2380.90 - 2398.58 0 times
Tue 21 January 2025 2388.28 (2.18%) 2359.79 2342.82 - 2388.28 0 times
Fri 17 January 2025 2337.35 (0.9%) 2348.53 2333.63 - 2352.62 0 times
Thu 16 January 2025 2316.49 (2.03%) 2319.62 2303.89 - 2326.03 0 times
Mon 13 January 2025 2270.42 (-3.49%) 2260.93 2234.44 - 2271.26 0 times
Wed 08 January 2025 2352.59 (-2.39%) 2364.41 2334.15 - 2365.29 0 times

Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2161.97 and 2302.04

Weekly Target 12133.07
Weekly Target 22190.86
Weekly Target 32273.1433333333
Weekly Target 42330.93
Weekly Target 52413.21

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Thu 13 February 2025 2248.64 (-3.08%) 2352.30 2215.36 - 2355.43 0 times
Mon 03 February 2025 2319.98 (-1.36%) 2286.95 2286.64 - 2341.29 0 times
Fri 31 January 2025 2352.03 (-1.37%) 2348.65 2330.48 - 2397.99 0 times
Wed 22 January 2025 2384.62 (2.02%) 2359.79 2342.82 - 2398.58 0 times
Fri 17 January 2025 2337.35 (-0.65%) 2260.93 2234.44 - 2352.62 0 times
Wed 08 January 2025 2352.59 (-6.59%) 2420.97 2334.15 - 2435.39 0 times
Mon 25 November 2024 2518.66 (3.64%) 2523.54 2510.87 - 2545.99 0 times
Thu 21 November 2024 2430.24 (3.52%) 2348.87 2330.65 - 2449.59 0 times
Fri 15 November 2024 2347.70 (-2.77%) 2566.48 2344.16 - 2579.43 0 times
Mon 04 November 2024 2414.60 (-1.61%) 2383.91 2381.50 - 2429.21 0 times
Tue 29 October 2024 2454.21 (1.66%) 2426.95 2424.25 - 2457.87 0 times

weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2161.97 and 2302.04

Monthly Target 12133.07
Monthly Target 22190.86
Monthly Target 32273.1433333333
Monthly Target 42330.93
Monthly Target 52413.21

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Thu 13 February 2025 2248.64 (-4.4%) 2286.95 2215.36 - 2355.43 0 times
Fri 31 January 2025 2352.03 (-6.62%) 2420.97 2234.44 - 2435.39 0 times
Mon 25 November 2024 2518.66 (2.63%) 2383.91 2330.65 - 2579.43 0 times
Tue 29 October 2024 2454.21 (3.41%) 2324.31 2321.03 - 2457.87 0 times
Mon 30 September 2024 2373.19 (2.41%) 2302.67 2213.53 - 2389.26 0 times
Fri 30 August 2024 2317.43 (2.6%) 2262.64 1977.81 - 2333.07 0 times
Wed 31 July 2024 2258.74 (4.6%) 2161.28 2129.95 - 2383.87 0 times
Fri 28 June 2024 2159.41 (-2.35%) 2237.92 2109.57 - 2261.25 0 times
Fri 31 May 2024 2211.46 (3.71%) 2149.13 2147.04 - 2289.93 0 times
Tue 30 April 2024 2132.29 (-6.64%) 2282.36 2021.01 - 2283.04 0 times
Thu 28 March 2024 2283.98 (-1.4%) 2325.61 2167.95 - 2353.22 0 times

monthly chart NdaqGlobal

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2322
12 day DMA 2339.16
20 day DMA 2380.33
35 day DMA 2361.77
50 day DMA 2327.44
100 day DMA 2264.21
150 day DMA 2241.71
200 day DMA 2229.07

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2312.362344.212345.09
12 day EMA2340.882357.652360.41
20 day EMA2349.742360.382362.26
35 day EMA2332.52337.442337.14
50 day EMA2307.392309.792308.46

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA23222349.22358.36
12 day SMA2339.162361.662368.98
20 day SMA2380.332388.612392.75
35 day SMA2361.772362.652360.56
50 day SMA2327.442325.042319.42
100 day SMA2264.2122642263.05
150 day SMA2241.712241.682241.07
200 day SMA2229.072228.682227.82
Back to top | Use Dark Theme