NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 1164.21 and 3402.8

Daily Target 1-701.29
Daily Target 2791.11
Daily Target 31537.3033333333
Daily Target 43029.7
Daily Target 53775.89

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 23 February 2026 2283.50 (128.19%) 44.91 44.91 - 2283.50 0 times
Fri 20 February 2026 1000.70 (-26.99%) 12.68 2.04 - 1015.82 0 times
Thu 19 February 2026 1370.57 (19.73%) 2.17 2.17 - 1370.57 0 times
Wed 18 February 2026 1144.69 (-17.77%) 25.00 24.82 - 1144.69 0 times
Tue 17 February 2026 1392.02 (31.16%) 1.48 1.48 - 1445.43 0 times
Fri 13 February 2026 1061.30 (0%) 2.73 2.73 - 1061.30 0 times
Fri 13 February 2026 1061.30 (-50.26%) 2.73 2.73 - 1061.30 0 times
Thu 12 February 2026 2133.57 (27.42%) 3.24 3.24 - 2133.57 0 times
Wed 11 February 2026 1674.39 (219.19%) 16.71 16.71 - 1674.39 0 times
Tue 10 February 2026 524.58 (-62.13%) 0.07 -63.66 - 894.48 0 times
Mon 09 February 2026 1385.27 (127.95%) 53.62 53.62 - 1385.27 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 1164.21 and 3402.8

Weekly Target 1-701.29
Weekly Target 2791.11
Weekly Target 31537.3033333333
Weekly Target 43029.7
Weekly Target 53775.89

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 23 February 2026 2283.50 (128.19%) 44.91 44.91 - 2283.50 0 times
Fri 20 February 2026 1000.70 (-5.71%) 1.48 1.48 - 1445.43 0 times
Fri 13 February 2026 1061.30 (0%) 2.73 2.73 - 1061.30 0 times
Fri 13 February 2026 1061.30 (74.64%) 53.62 -63.66 - 2133.57 0 times
Fri 06 February 2026 607.71 (-60.62%) 0.99 0.05 - 2161.73 0 times
Fri 30 January 2026 1543.19 (18.83%) 3.28 0.39 - 1647.77 0 times
Fri 23 January 2026 1298.69 (-3.17%) 4.88 0.09 - 1893.76 0 times
Fri 16 January 2026 1341.24 (23.08%) 0.71 0.71 - 1521.33 0 times
Fri 09 January 2026 1089.70 (166.11%) 14.74 0.03 - 2208.73 0 times
Fri 02 January 2026 409.49 (-33.21%) 10.51 0.27 - 1134.08 0 times
Fri 26 December 2025 613.11 (-38.61%) 3.85 0.14 - 1186.66 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 1109.92 and 3457.08

Monthly Target 1-846.05
Monthly Target 2718.73
Monthly Target 31501.1133333333
Monthly Target 43065.89
Monthly Target 53848.27

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 23 February 2026 2283.50 (47.97%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times
Fri 30 May 2025 2281.80 (21.43%) 1.50 1.50 - 3291.26 0 times
Wed 30 April 2025 1879.08 (38.62%) 26.70 -960.23 - 3746.57 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1438.3
12 day DMA 1303.3
20 day DMA 1327.46
35 day DMA 1289.75
50 day DMA 1199.15
100 day DMA 1413.25
150 day DMA 1503.01
200 day DMA 1539.47

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.921196.681294.65
12 day EMA1407.011247.711292.6
20 day EMA1350.641252.491278.98
35 day EMA1279.421220.311233.24
50 day EMA1222.581179.31186.59

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.31193.861205.98
12 day SMA1303.31278.281301.17
20 day SMA1327.461282.81297.7
35 day SMA1289.751236.211239.4
50 day SMA1199.151166.081169.88
100 day SMA1413.251401.611414.59
150 day SMA1503.011495.681495.53
200 day SMA1539.471537.21542.24
Back to top | Use Dark Theme