NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 926.48 and 2662.31

Daily Target 1-520.05
Daily Target 2637.17
Daily Target 31215.78
Daily Target 42373
Daily Target 52951.61

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 23 June 2026 1794.39 (-8.1%) 58.56 58.56 - 1794.39 0 times
Mon 22 June 2026 1952.61 (-1.9%) 1.78 1.78 - 1952.61 0 times
Thu 18 June 2026 1990.50 (-27.64%) 0.03 0.03 - 1990.50 0 times
Wed 17 June 2026 2750.78 (52.51%) 21.64 21.64 - 2750.78 0 times
Tue 16 June 2026 1803.70 (0.76%) 22.93 22.92 - 1803.70 0 times
Mon 15 June 2026 1790.05 (97.06%) 2.01 2.01 - 1790.05 0 times
Fri 12 June 2026 908.40 (41.02%) 44.03 42.90 - 928.32 0 times
Thu 11 June 2026 644.17 (-69.15%) 13.67 13.67 - 644.17 0 times
Wed 10 June 2026 2087.92 (76.7%) 36.17 36.17 - 2087.92 0 times
Tue 09 June 2026 1181.64 (-30.47%) 33.00 33.00 - 1181.64 0 times
Mon 08 June 2026 1699.46 (-21.49%) 3.18 1.11 - 1699.46 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 898.09 and 2848.92

Weekly Target 1-701.24
Weekly Target 2546.58
Weekly Target 31249.5933333333
Weekly Target 42497.41
Weekly Target 53200.42

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 23 June 2026 1794.39 (-9.85%) 1.78 1.78 - 1952.61 0 times
Thu 18 June 2026 1990.50 (119.12%) 2.01 0.03 - 2750.78 0 times
Fri 12 June 2026 908.40 (-58.04%) 3.18 1.11 - 2087.92 0 times
Fri 05 June 2026 2164.75 (11.68%) 1.24 0.10 - 2787.08 0 times
Fri 29 May 2026 1938.41 (59.97%) 24.26 0.06 - 1938.41 0 times
Fri 22 May 2026 1211.72 (-48.17%) 20.40 17.61 - 2043.53 0 times
Fri 15 May 2026 2337.98 (50.02%) 19.56 10.03 - 2337.98 0 times
Fri 08 May 2026 1558.46 (8.43%) 9.50 9.50 - 2345.00 0 times
Wed 06 May 2026 1437.36 (-5.62%) 32.88 9.50 - 1977.16 0 times
Fri 01 May 2026 1522.90 (16.76%) 11.43 1.04 - 1788.26 0 times
Fri 24 April 2026 1304.29 (34.03%) 10.70 2.53 - 2049.54 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 897.21 and 3684.26

Monthly Target 1-1259.88
Monthly Target 2267.25
Monthly Target 31527.1666666667
Monthly Target 43054.3
Monthly Target 54314.22

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 23 June 2026 1794.39 (-7.43%) 1.24 0.03 - 2787.08 0 times
Fri 29 May 2026 1938.41 (263.89%) 1.04 0.06 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 2058.4
12 day DMA 1730.7
20 day DMA 1708.81
35 day DMA 1642.42
50 day DMA 1580.17
100 day DMA 1450.39
150 day DMA 1355.1
200 day DMA 1462.09

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1904.181959.061962.28
12 day EMA1799.651800.611772.98
20 day EMA1729.371722.531698.32
35 day EMA1653.61645.311627.22
50 day EMA1598.941590.971576.22

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2058.42057.531848.69
12 day SMA1730.71681.281750.82
20 day SMA1708.811679.671616.95
35 day SMA1642.421647.641635.36
50 day SMA1580.171555.921550.77
100 day SMA1450.391443.821439.1
150 day SMA1355.11356.191359.09
200 day SMA1462.091461.721460.49
Back to top | Use Dark Theme