NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 1207.04 and 3620.84

Daily Target 1-804.46
Daily Target 2804.74
Daily Target 31609.34
Daily Target 43218.54
Daily Target 54023.14

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 30 April 2024 2413.94 (214.75%) 0.14 0.14 - 2413.94 0 times
Mon 29 April 2024 766.93 (-9.82%) 10.34 9.04 - 809.87 0 times
Fri 26 April 2024 850.41 (-44.31%) 0.49 0.49 - 850.41 0 times
Thu 25 April 2024 1527.02 (7.71%) 24.28 19.73 - 1527.02 0 times
Wed 24 April 2024 1417.76 (162.8%) 0.08 0.08 - 1417.76 0 times
Tue 23 April 2024 539.48 (-29.33%) 0.66 0.66 - 541.62 0 times
Mon 22 April 2024 763.43 (-27.02%) 0.03 0.03 - 763.43 0 times
Fri 19 April 2024 1046.10 (-16.99%) 0.59 0.59 - 1046.64 0 times
Thu 18 April 2024 1260.16 (-5.12%) 17.29 17.29 - 1260.16 0 times
Wed 17 April 2024 1328.10 (-35.6%) 1.16 1.16 - 1336.70 0 times
Tue 16 April 2024 2062.28 (-11.3%) 0.57 0.57 - 2062.28 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 1207.04 and 3620.84

Weekly Target 1-804.46
Weekly Target 2804.74
Weekly Target 31609.34
Weekly Target 43218.54
Weekly Target 54023.14

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 30 April 2024 2413.94 (183.86%) 10.34 0.14 - 2413.94 0 times
Fri 26 April 2024 850.41 (-18.71%) 0.03 0.03 - 1527.02 0 times
Fri 19 April 2024 1046.10 (-60.47%) 4.18 0.57 - 2324.94 0 times
Fri 12 April 2024 2646.46 (235.41%) 5.39 0.11 - 2646.46 0 times
Fri 05 April 2024 789.03 (-24.27%) 2.30 0.01 - 2398.33 0 times
Thu 28 March 2024 1041.84 (-48.75%) 12.86 0.01 - 1627.98 0 times
Fri 22 March 2024 2032.90 (-22.29%) 7.20 0.18 - 2035.49 0 times
Fri 15 March 2024 2615.89 (49.1%) 17.59 -8.54 - 2673.10 0 times
Fri 08 March 2024 1754.49 (28.09%) 13.73 0.03 - 2052.79 0 times
Fri 01 March 2024 1369.72 (8.61%) 1.16 0.04 - 1634.67 0 times
Fri 23 February 2024 1261.12 (-31.68%) 14.28 0.03 - 1976.36 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 1206.98 and 3853.43

Monthly Target 1-959.65
Monthly Target 2727.15
Monthly Target 31686.8033333333
Monthly Target 43373.6
Monthly Target 54333.25

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 30 April 2024 2413.94 (131.7%) 2.30 0.01 - 2646.46 0 times
Thu 28 March 2024 1041.84 (-18.06%) 1.09 -8.54 - 2673.10 0 times
Thu 29 February 2024 1271.46 (-44.18%) 0.16 0.02 - 2722.95 0 times
Wed 31 January 2024 2277.74 (23.39%) 20.51 0.06 - 2473.77 0 times
Fri 29 December 2023 1845.92 (47.04%) 0.65 0.02 - 4336.18 0 times
Thu 30 November 2023 1255.36 (30.82%) 1.00 0.05 - 2275.86 0 times
Tue 31 October 2023 959.62 (-42.5%) 28.24 0.01 - 2345.21 0 times
Fri 29 September 2023 1669.04 (-10.02%) 0.72 0.03 - 3342.23 0 times
Thu 31 August 2023 1854.85 (112.36%) 44.15 0.01 - 2363.44 0 times
Mon 31 July 2023 873.45 (14.78%) 1.25 0.01 - 2435.48 0 times
Fri 30 June 2023 760.98 (-67.03%) 7.09 0.03 - 3499.52 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1395.21
12 day DMA 1358.38
20 day DMA 1427.61
35 day DMA 1462.26
50 day DMA 1455.17
100 day DMA 1453.2
150 day DMA 1420.97
200 day DMA 1445.44

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.551004.921123.89
12 day EMA1376.231187.621264.08
20 day EMA1392.621285.161339.69
35 day EMA1413.741354.851389.46
50 day EMA1434.561394.61420.21

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.211020.321019.62
12 day SMA1358.381377.761425.15
20 day SMA1427.611404.711448.84
35 day SMA1462.261428.471456.69
50 day SMA1455.171443.811439.57
100 day SMA1453.21439.221450.04
150 day SMA1420.971414.21424.49
200 day SMA1445.441441.261442.51
Back to top | Use Dark Theme