NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 748.17 and 2233.85

Daily Target 1-489.9
Daily Target 2500.56
Daily Target 3995.78333333333
Daily Target 41986.24
Daily Target 52481.46

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 04 September 2026 1491.01 (54.48%) 5.33 5.33 - 1491.01 0 times
Thu 03 September 2026 965.18 (-10.29%) 5.08 5.08 - 1000.26 0 times
Wed 02 September 2026 1075.86 (-46.95%) 20.06 18.61 - 1075.86 0 times
Tue 01 September 2026 2027.97 (-6.28%) 11.86 11.86 - 2027.97 0 times
Mon 31 August 2026 2163.76 (64.18%) 49.86 49.00 - 2163.76 0 times
Fri 28 August 2026 1317.88 (-13.09%) 7.06 7.06 - 1317.88 0 times
Thu 27 August 2026 1516.42 (-6.5%) 7.10 7.10 - 1516.42 0 times
Wed 26 August 2026 1621.79 (56.64%) 1.98 1.98 - 1621.79 0 times
Tue 25 August 2026 1035.38 (-29.57%) 37.38 37.38 - 1035.38 0 times
Mon 24 August 2026 1470.00 (55.04%) 24.64 23.21 - 1470.00 0 times
Fri 21 August 2026 948.17 (-47.08%) 0.01 0.01 - 948.17 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 748.05 and 2906.73

Weekly Target 1-938.73
Weekly Target 2276.14
Weekly Target 31219.95
Weekly Target 42434.82
Weekly Target 53378.63

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 04 September 2026 1491.01 (13.14%) 49.86 5.08 - 2163.76 0 times
Fri 28 August 2026 1317.88 (38.99%) 24.64 1.98 - 1621.79 0 times
Fri 21 August 2026 948.17 (-23.58%) 23.91 0.01 - 2216.43 0 times
Fri 14 August 2026 1240.80 (48.45%) 1.52 1.52 - 1564.72 0 times
Fri 07 August 2026 835.82 (-51.12%) 0.03 0.03 - 2098.42 0 times
Fri 31 July 2026 1709.94 (15.41%) 1.88 1.88 - 1751.89 0 times
Fri 24 July 2026 1481.64 (0%) 9.70 9.69 - 1481.64 0 times
Fri 24 July 2026 1481.64 (-34.5%) 2.68 2.68 - 2403.80 0 times
Fri 17 July 2026 2262.06 (134.22%) 19.64 3.45 - 2262.06 0 times
Fri 10 July 2026 965.79 (-22.09%) 12.83 0.82 - 1909.02 0 times
Thu 02 July 2026 1239.67 (12.91%) 17.66 12.12 - 2300.68 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 748.05 and 2770.94

Monthly Target 1-848.2
Monthly Target 2321.4
Monthly Target 31174.6866666667
Monthly Target 42344.29
Monthly Target 53197.58

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 04 September 2026 1491.01 (-31.09%) 11.86 5.08 - 2027.97 0 times
Mon 31 August 2026 2163.76 (26.54%) 0.03 0.01 - 2216.43 0 times
Fri 31 July 2026 1709.94 (-25.68%) 12.12 0.82 - 2403.80 0 times
Tue 30 June 2026 2300.68 (18.69%) 1.24 0.03 - 2787.08 0 times
Fri 29 May 2026 1938.41 (263.89%) 1.04 0.06 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1544.76
12 day DMA 1452.08
20 day DMA 1485.24
35 day DMA 1473.39
50 day DMA 1522.64
100 day DMA 1556.07
150 day DMA 1476.83
200 day DMA 1391.58

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1398.041351.561544.72
12 day EMA1453.471446.651534.16
20 day EMA1470.341468.161521.08
35 day EMA1502.981503.691535.39
50 day EMA1530.61532.221555.36

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1544.761510.131620.38
12 day SMA1452.081419.411513.53
20 day SMA1485.241452.481509.14
35 day SMA1473.391486.311523.37
50 day SMA1522.641514.771525.07
100 day SMA1556.071555.131557.98
150 day SMA1476.831475.161477.33
200 day SMA1391.581394.381393.25
Back to top | Use Dark Theme