NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 533.41 and 1593.24

Daily Target 1-349.79
Daily Target 2356.77
Daily Target 3710.04333333333
Daily Target 41416.6
Daily Target 51769.87

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 04 September 2026 1063.32 (-45.7%) 3.49 3.49 - 1063.32 0 times
Thu 03 September 2026 1958.11 (-5.31%) 10.15 10.15 - 1958.11 0 times
Wed 02 September 2026 2067.86 (74.76%) 20.51 16.71 - 2067.86 0 times
Tue 01 September 2026 1183.27 (-18.69%) 9.42 9.42 - 1183.27 0 times
Mon 31 August 2026 1455.20 (83.62%) 30.44 30.44 - 1455.20 0 times
Fri 28 August 2026 792.50 (-45.04%) 4.56 4.56 - 792.50 0 times
Thu 27 August 2026 1441.88 (19.79%) 12.26 12.26 - 1441.88 0 times
Wed 26 August 2026 1203.70 (-34.67%) 1.54 1.54 - 1203.70 0 times
Tue 25 August 2026 1842.41 (27.25%) 31.60 31.31 - 1842.41 0 times
Mon 24 August 2026 1447.90 (-28.23%) 23.48 21.60 - 1447.90 0 times
Fri 21 August 2026 2017.52 (66.24%) 96.37 89.55 - 2017.52 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 533.41 and 2597.78

Weekly Target 1-1019.48
Weekly Target 221.92
Weekly Target 31044.89
Weekly Target 42086.29
Weekly Target 53109.26

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 04 September 2026 1063.32 (34.17%) 30.44 3.49 - 2067.86 0 times
Fri 28 August 2026 792.50 (-60.72%) 23.48 1.54 - 1842.41 0 times
Fri 21 August 2026 2017.52 (28.12%) 9.52 0.18 - 2100.01 0 times
Fri 14 August 2026 1574.66 (-16.19%) 4.25 4.25 - 2098.95 0 times
Fri 07 August 2026 1878.79 (22.03%) 1.92 0.02 - 2531.21 0 times
Fri 31 July 2026 1539.61 (-8.96%) 19.11 -7.92 - 2258.25 0 times
Fri 24 July 2026 1691.06 (0%) 27.79 27.79 - 1691.06 0 times
Fri 24 July 2026 1691.06 (92.57%) 8.05 0.99 - 2200.76 0 times
Fri 17 July 2026 878.15 (-29.95%) 16.72 0.45 - 1839.67 0 times
Fri 10 July 2026 1253.52 (-32.27%) 17.42 0.05 - 1837.52 0 times
Thu 02 July 2026 1850.68 (-23.77%) 82.86 6.24 - 1867.40 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 533.41 and 2597.78

Monthly Target 1-1019.48
Monthly Target 221.92
Monthly Target 31044.89
Monthly Target 42086.29
Monthly Target 53109.26

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 04 September 2026 1063.32 (-26.93%) 9.42 3.49 - 2067.86 0 times
Mon 31 August 2026 1455.20 (-5.48%) 1.92 0.02 - 2531.21 0 times
Fri 31 July 2026 1539.61 (-4.53%) 6.24 -7.92 - 2258.25 0 times
Tue 30 June 2026 1612.62 (-24.36%) 8.60 -81.99 - 2427.87 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1545.55
12 day DMA 1473.94
20 day DMA 1513.5
35 day DMA 1606.7
50 day DMA 1577.61
100 day DMA 1583.21
150 day DMA 1574.83
200 day DMA 1500.77

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA14741679.311539.93
12 day EMA1490.561568.211497.35
20 day EMA1518.591566.491525.29
35 day EMA1542.921571.161548.38
50 day EMA1589.981611.471597.33

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1545.551491.391388.14
12 day SMA1473.941560.331477.37
20 day SMA1513.51554.281515.68
35 day SMA1606.71621.51590.65
50 day SMA1577.611604.91597.64
100 day SMA1583.211591.381592.18
150 day SMA1574.831578.231573.39
200 day SMA1500.771500.731499.63
Back to top | Use Dark Theme