NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 818.31 and 2433.95

Daily Target 1-528.06
Daily Target 2549.04
Daily Target 31087.5833333333
Daily Target 42164.68
Daily Target 52703.22

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Mon 20 April 2026 1626.13 (-31.52%) 10.49 10.49 - 1626.13 0 times
Fri 17 April 2026 2374.51 (26.26%) 7.65 7.65 - 2376.56 0 times
Thu 16 April 2026 1880.71 (-7.73%) 5.41 5.41 - 1880.71 0 times
Wed 15 April 2026 2038.30 (6.9%) 17.24 17.24 - 2038.30 0 times
Tue 14 April 2026 1906.66 (-22.22%) 55.35 55.35 - 1906.66 0 times
Mon 13 April 2026 2451.22 (95.97%) 0.52 0.52 - 2451.22 0 times
Fri 10 April 2026 1250.82 (-18.89%) 1.25 1.25 - 1250.82 0 times
Thu 09 April 2026 1542.17 (-35.28%) 2.70 2.70 - 1542.17 0 times
Wed 08 April 2026 2382.74 (104.53%) 16.11 16.11 - 2382.74 0 times
Tue 07 April 2026 1164.97 (-34.09%) 0.30 0.30 - 1164.97 0 times
Mon 06 April 2026 1767.61 (-3.48%) 11.51 11.51 - 1767.61 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 818.31 and 2433.95

Weekly Target 1-528.06
Weekly Target 2549.04
Weekly Target 31087.5833333333
Weekly Target 42164.68
Weekly Target 52703.22

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Mon 20 April 2026 1626.13 (-31.52%) 10.49 10.49 - 1626.13 0 times
Fri 17 April 2026 2374.51 (89.84%) 0.52 0.52 - 2451.22 0 times
Fri 10 April 2026 1250.82 (-31.7%) 11.51 0.30 - 2382.74 0 times
Thu 02 April 2026 1831.30 (131.14%) 57.12 5.08 - 2273.95 0 times
Fri 27 March 2026 792.29 (256.94%) 20.79 0.98 - 1934.94 0 times
Fri 20 March 2026 221.97 (-77.51%) 25.64 -33.95 - 2076.27 0 times
Fri 13 March 2026 987.05 (26.41%) 37.89 3.08 - 2327.79 0 times
Fri 06 March 2026 780.84 (-35.8%) 2.20 0.10 - 1929.03 0 times
Fri 27 February 2026 1216.18 (-32.3%) 69.76 1.40 - 2245.26 0 times
Fri 20 February 2026 1796.42 (-8.11%) 0.11 0.11 - 2147.81 0 times
Fri 13 February 2026 1955.07 (0%) 3.82 3.82 - 1955.07 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 813.22 and 3264.14

Monthly Target 1-1091.7
Monthly Target 2267.21
Monthly Target 31359.2166666667
Monthly Target 42718.13
Monthly Target 53810.14

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 20 April 2026 1626.13 (-28.49%) 5.08 0.30 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times
Thu 31 July 2025 1233.27 (-57.34%) 0.02 0.01 - 3150.95 0 times
Mon 30 June 2025 2890.97 (26.72%) 17.19 1.32 - 3140.55 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1965.26
12 day DMA 1851.43
20 day DMA 1736.89
35 day DMA 1526.83
50 day DMA 1579.95
100 day DMA 1434.08
150 day DMA 1538.23
200 day DMA 1607.46

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1921.612069.331916.77
12 day EMA1854.451895.951808.97
20 day EMA1761.551775.81712.81
35 day EMA1686.571690.131649.84
50 day EMA1597.151595.971564.21

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1965.262130.281905.54
12 day SMA1851.431905.411897.03
20 day SMA1736.891666.681608.42
35 day SMA1526.831541.471525.52
50 day SMA1579.951562.591558.07
100 day SMA1434.081443.591418.34
150 day SMA1538.231535.291533.34
200 day SMA1607.461609.281603.24
Back to top | Use Dark Theme