NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Q NXTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqQ

Strong Daily Stock price targets for NasdaqQ NXTQ are 718.24 and 724.45

Daily Target 1713.15
Daily Target 2717.11
Daily Target 3719.35666666667
Daily Target 4723.32
Daily Target 5725.57

Daily price and volume Nasdaq Q

Date Closing Open Range Volume
Mon 29 April 2024 721.08 (1%) 715.69 715.39 - 721.60 0 times
Fri 26 April 2024 713.93 (1.02%) 708.32 707.77 - 716.32 0 times
Thu 25 April 2024 706.71 (0.11%) 699.81 695.19 - 708.89 0 times
Wed 24 April 2024 705.92 (-0.35%) 712.87 701.17 - 715.37 0 times
Tue 23 April 2024 708.42 (1.65%) 700.00 700.00 - 711.00 0 times
Mon 22 April 2024 696.92 (1.02%) 693.83 689.78 - 700.72 0 times
Fri 19 April 2024 689.90 (-1.66%) 699.55 687.91 - 702.00 0 times
Thu 18 April 2024 701.54 (-0.49%) 707.58 701.27 - 710.91 0 times
Wed 17 April 2024 705.02 (-0.73%) 713.60 703.86 - 714.91 0 times
Tue 16 April 2024 710.20 (0.15%) 707.86 704.76 - 713.37 0 times
Mon 15 April 2024 709.13 (-1.6%) 726.96 707.16 - 727.37 0 times

Daily chart NasdaqQ

Weekly price and charts NasdaqQ

Strong weekly Stock price targets for NasdaqQ NXTQ are 718.24 and 724.45

Weekly Target 1713.15
Weekly Target 2717.11
Weekly Target 3719.35666666667
Weekly Target 4723.32
Weekly Target 5725.57

Weekly price and volumes for Nasdaq Q

Date Closing Open Range Volume
Mon 29 April 2024 721.08 (1%) 715.69 715.39 - 721.60 0 times
Fri 26 April 2024 713.93 (3.48%) 693.83 689.78 - 716.32 0 times
Fri 19 April 2024 689.90 (-4.27%) 726.96 687.91 - 727.37 0 times
Fri 12 April 2024 720.67 (-2.61%) 743.08 718.98 - 746.64 0 times
Fri 05 April 2024 739.95 (-2.29%) 757.98 734.03 - 760.94 0 times
Thu 28 March 2024 757.32 (1.25%) 746.23 746.13 - 760.06 0 times
Fri 22 March 2024 747.95 (1.13%) 744.19 728.36 - 754.66 0 times
Fri 15 March 2024 739.56 (-1.47%) 747.65 739.28 - 759.39 0 times
Fri 08 March 2024 750.63 (1.2%) 746.32 733.13 - 763.62 0 times
Fri 01 March 2024 741.76 (2.57%) 724.35 722.25 - 743.42 0 times
Fri 23 February 2024 723.16 (0.7%) 712.85 704.76 - 730.34 0 times

weekly chart NasdaqQ

Monthly price and charts NasdaqQ

Strong monthly Stock price targets for NasdaqQ NXTQ are 667.98 and 741.01

Monthly Target 1650.28
Monthly Target 2685.68
Monthly Target 3723.31
Monthly Target 4758.71
Monthly Target 5796.34

Monthly price and volumes Nasdaq Q

Date Closing Open Range Volume
Mon 29 April 2024 721.08 (-4.79%) 757.98 687.91 - 760.94 0 times
Thu 28 March 2024 757.32 (3.84%) 734.97 728.36 - 763.62 0 times
Thu 29 February 2024 729.33 (6.73%) 688.97 681.74 - 733.65 0 times
Wed 31 January 2024 683.36 (-1.75%) 687.57 660.47 - 698.70 0 times
Fri 29 December 2023 695.53 (6.85%) 651.30 650.17 - 701.12 0 times
Thu 30 November 2023 650.94 (12.04%) 594.86 592.98 - 653.30 0 times
Mon 30 October 2023 581.00 (-7.6%) 628.15 576.17 - 635.05 0 times
Fri 29 September 2023 628.82 (-5.09%) 667.72 615.15 - 668.95 0 times
Thu 31 August 2023 662.56 (-3.62%) 678.51 634.06 - 681.54 0 times
Mon 31 July 2023 687.41 (2.29%) 671.40 654.88 - 691.45 0 times
Fri 30 June 2023 672.02 (8.1%) 622.44 620.16 - 674.11 0 times

monthly chart NasdaqQ

DMA SMA EMA moving averages of Nasdaq Q NXTQ

DMA (daily moving average) of Nasdaq Q NXTQ

DMA period DMA value
5 day DMA 711.21
12 day DMA 707.45
20 day DMA 720.57
35 day DMA 732.58
50 day DMA 732.34
100 day DMA 709.95
150 day DMA 681.54
200 day DMA 676.85

EMA (exponential moving average) of Nasdaq Q NXTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA712.45708.13705.23
12 day EMA713.35711.94711.58
20 day EMA718.36718.07718.51
35 day EMA723.03723.15723.69
50 day EMA729.13729.46730.09

SMA (simple moving average) of Nasdaq Q NXTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA711.21706.38701.57
12 day SMA707.45708.89710.68
20 day SMA720.57722.26724.43
35 day SMA732.58733.42734.61
50 day SMA732.34732.54732.66
100 day SMA709.95709.27708.68
150 day SMA681.54680.98680.51
200 day SMA676.85676.6676.33
Back to top | Use Dark Theme