NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 23220.71 and 23372.89

Daily Target 123174.85
Daily Target 223266.56
Daily Target 323327.026666667
Daily Target 423418.74
Daily Target 523479.21

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Thu 19 February 2026 23358.28 (-0.12%) 23387.49 23235.31 - 23387.49 0 times
Wed 18 February 2026 23387.49 (0.37%) 23300.78 23300.78 - 23471.36 0 times
Tue 17 February 2026 23300.78 (-0.11%) 23326.09 23115.11 - 23353.61 0 times
Fri 13 February 2026 23326.09 (0%) 23188.82 23110.09 - 23415.79 0 times
Fri 13 February 2026 23326.09 (0.59%) 23188.82 23110.09 - 23415.79 0 times
Thu 12 February 2026 23188.82 (-1.24%) 23479.72 23147.45 - 23602.58 0 times
Wed 11 February 2026 23479.72 (0.35%) 23398.11 23372.85 - 23569.80 0 times
Tue 10 February 2026 23398.11 (0.25%) 23340.74 23340.74 - 23468.79 0 times
Mon 09 February 2026 23340.74 (0.38%) 23252.81 23219.81 - 23374.46 0 times
Fri 06 February 2026 23252.81 (2.29%) 22733.32 22733.32 - 23272.81 0 times
Thu 05 February 2026 22733.32 (-1.05%) 22975.59 22698.46 - 22975.59 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 23236.7 and 23592.95

Weekly Target 122958.67
Weekly Target 223158.47
Weekly Target 323314.916666667
Weekly Target 423514.72
Weekly Target 523671.17

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Thu 19 February 2026 23358.28 (0.14%) 23326.09 23115.11 - 23471.36 0 times
Fri 13 February 2026 23326.09 (0%) 23188.82 23110.09 - 23415.79 0 times
Fri 13 February 2026 23326.09 (0.32%) 23252.81 23110.09 - 23602.58 0 times
Fri 06 February 2026 23252.81 (2.35%) 22719.32 22672.96 - 23272.81 0 times
Fri 30 January 2026 22719.32 (-0.17%) 22757.16 22549.32 - 23005.32 0 times
Fri 23 January 2026 22757.16 (-0.22%) 22807.06 22449.64 - 22885.69 0 times
Fri 16 January 2026 22807.06 (0.95%) 22591.73 22519.98 - 22878.67 0 times
Fri 09 January 2026 22591.73 (1.61%) 22233.89 22233.89 - 22630.55 0 times
Fri 02 January 2026 22233.89 (-0.06%) 22246.56 22002.20 - 22248.70 0 times
Fri 26 December 2025 22246.56 (1.47%) 21923.93 21923.93 - 22257.32 0 times
Fri 19 December 2025 21923.93 (-0.37%) 22004.35 21741.52 - 22113.31 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 23015.62 and 23945.24

Monthly Target 122281.65
Monthly Target 222819.97
Monthly Target 323211.273333333
Monthly Target 423749.59
Monthly Target 524140.89

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Thu 19 February 2026 23358.28 (2.81%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times
Thu 31 July 2025 20458.44 (0.14%) 20429.55 20277.73 - 20959.27 0 times
Mon 30 June 2025 20429.55 (3.26%) 19783.81 19599.43 - 20440.55 0 times
Fri 30 May 2025 19783.77 (3.5%) 19114.23 19032.87 - 19993.74 0 times
Wed 30 April 2025 19114.23 (-1.45%) 19395.86 16820.12 - 19563.23 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 23339.75
12 day DMA 23255.65
20 day DMA 23084.71
35 day DMA 22858.25
50 day DMA 22603.17
100 day DMA 22059.94
150 day DMA 21685.33
200 day DMA 21233.78

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA23337.6323327.3123297.22
12 day EMA23237.4323215.4723184.21
20 day EMA23104.8423078.1723045.62
35 day EMA22854.2122824.5322791.39
50 day EMA22607.5722576.9422543.87

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA23339.7523305.8523324.3
12 day SMA23255.6523215.923174.08
20 day SMA23084.7123056.6523023.6
35 day SMA22858.2522823.6722788.77
50 day SMA22603.1722570.0622538.52
100 day SMA22059.9422041.8422023.39
150 day SMA21685.3321667.4621648.93
200 day SMA21233.7821211.8521189.41
Back to top | Use Dark Theme