NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 23266.29 and 23529.93

Daily Target 123200.5
Daily Target 223332.07
Daily Target 323464.143333333
Daily Target 423595.71
Daily Target 523727.78

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Tue 23 June 2026 23463.63 (-0.56%) 23596.22 23332.58 - 23596.22 0 times
Mon 22 June 2026 23596.22 (0.41%) 23499.74 23499.74 - 23648.74 0 times
Thu 18 June 2026 23499.74 (0.13%) 23469.76 23469.76 - 23602.48 0 times
Wed 17 June 2026 23469.76 (-0.99%) 23704.03 23432.57 - 23840.92 0 times
Tue 16 June 2026 23704.03 (0.13%) 23673.66 23673.66 - 23814.48 0 times
Mon 15 June 2026 23673.66 (0.33%) 23595.79 23595.79 - 23780.94 0 times
Fri 12 June 2026 23595.79 (0.78%) 23412.90 23412.90 - 23653.24 0 times
Thu 11 June 2026 23412.90 (1.44%) 23080.83 23080.83 - 23479.26 0 times
Wed 10 June 2026 23080.83 (-1.28%) 23381.09 23079.42 - 23403.94 0 times
Tue 09 June 2026 23381.09 (0.68%) 23224.20 23051.85 - 23475.78 0 times
Mon 08 June 2026 23224.20 (-0.14%) 23256.50 23210.70 - 23397.53 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 23240.03 and 23556.19

Weekly Target 123165.49
Weekly Target 223314.56
Weekly Target 323481.65
Weekly Target 423630.72
Weekly Target 523797.81

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Tue 23 June 2026 23463.63 (-0.15%) 23499.74 23332.58 - 23648.74 0 times
Thu 18 June 2026 23499.74 (-0.41%) 23595.79 23432.57 - 23840.92 0 times
Fri 12 June 2026 23595.79 (1.46%) 23256.50 23051.85 - 23653.24 0 times
Fri 05 June 2026 23256.50 (-0.15%) 23292.17 23199.19 - 23586.35 0 times
Fri 29 May 2026 23292.17 (0.29%) 23225.75 23189.50 - 23385.54 0 times
Fri 22 May 2026 23225.75 (1.87%) 22799.43 22739.19 - 23284.44 0 times
Fri 15 May 2026 22799.43 (-0.62%) 22942.15 22793.01 - 23166.63 0 times
Fri 08 May 2026 22942.15 (-1.47%) 23008.67 22915.46 - 23319.01 0 times
Wed 06 May 2026 23284.39 (1.06%) 23041.15 22871.97 - 23319.01 0 times
Fri 01 May 2026 23041.15 (0.46%) 22934.55 22690.75 - 23215.06 0 times
Fri 24 April 2026 22934.55 (-1.13%) 23197.74 22745.78 - 23252.20 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 23257.74 and 24046.81

Monthly Target 122663.06
Monthly Target 223063.35
Monthly Target 323452.133333333
Monthly Target 423852.42
Monthly Target 524241.2

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Tue 23 June 2026 23463.63 (0.74%) 23292.17 23051.85 - 23840.92 0 times
Fri 29 May 2026 23292.17 (0.64%) 23144.64 22739.19 - 23385.54 0 times
Thu 30 April 2026 23144.64 (4.78%) 22089.43 21931.60 - 23301.01 0 times
Tue 31 March 2026 22089.43 (-5.98%) 23494.44 21506.48 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 23546.68
12 day DMA 23446.53
20 day DMA 23409.03
35 day DMA 23247.03
50 day DMA 23167.25
100 day DMA 22966.6
150 day DMA 22660.47
200 day DMA 22358.95

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA23518.6523546.1623521.13
12 day EMA23469.2523470.2723447.38
20 day EMA23397.4823390.5223368.88
35 day EMA23287.6223277.2623258.48
50 day EMA23167.0623154.9623136.96

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA23546.6823588.6823588.6
12 day SMA23446.5323455.6223428.98
20 day SMA23409.0323397.1423373.71
35 day SMA23247.0323230.7423214.88
50 day SMA23167.2523156.823139.56
100 day SMA22966.622960.7422953.07
150 day SMA22660.4722649.4222636.89
200 day SMA22358.9522347.3922335.23
Back to top | Use Dark Theme