NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 17795.46 and 17879.08

Daily Target 117727.84
Daily Target 217779.45
Daily Target 317811.456666667
Daily Target 417863.07
Daily Target 517895.08

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Mon 29 April 2024 17831.07 (0.38%) 17763.27 17759.84 - 17843.46 0 times
Fri 26 April 2024 17763.27 (0.18%) 17731.56 17722.52 - 17803.46 0 times
Thu 25 April 2024 17731.56 (-0.15%) 17758.08 17544.12 - 17764.31 0 times
Wed 24 April 2024 17758.08 (-0.19%) 17792.76 17666.14 - 17792.76 0 times
Tue 23 April 2024 17792.76 (1.08%) 17602.19 17602.19 - 17810.36 0 times
Mon 22 April 2024 17602.19 (0.82%) 17458.77 17452.44 - 17691.14 0 times
Fri 19 April 2024 17458.77 (0.41%) 17388.09 17388.09 - 17496.75 0 times
Thu 18 April 2024 17388.09 (-0.09%) 17403.44 17343.28 - 17517.46 0 times
Wed 17 April 2024 17403.44 (-0.06%) 17413.98 17336.80 - 17523.52 0 times
Tue 16 April 2024 17413.98 (-0.53%) 17506.93 17361.86 - 17506.93 0 times
Mon 15 April 2024 17506.93 (-0.75%) 17639.04 17462.52 - 17827.32 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 17795.46 and 17879.08

Weekly Target 117727.84
Weekly Target 217779.45
Weekly Target 317811.456666667
Weekly Target 417863.07
Weekly Target 517895.08

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Mon 29 April 2024 17831.07 (0.38%) 17763.27 17759.84 - 17843.46 0 times
Fri 26 April 2024 17763.27 (1.74%) 17458.77 17452.44 - 17810.36 0 times
Fri 19 April 2024 17458.77 (-1.02%) 17639.04 17336.80 - 17827.32 0 times
Fri 12 April 2024 17639.04 (-2.67%) 18122.26 17593.54 - 18233.23 0 times
Fri 05 April 2024 18122.26 (-1.04%) 18312.67 17956.75 - 18315.15 0 times
Thu 28 March 2024 18312.67 (1.11%) 18112.04 18059.19 - 18342.24 0 times
Fri 22 March 2024 18112.04 (1.48%) 17848.08 17846.09 - 18272.72 0 times
Fri 15 March 2024 17848.08 (-0.23%) 17889.62 17755.04 - 18064.12 0 times
Fri 08 March 2024 17889.62 (0.91%) 17728.27 17613.47 - 18021.87 0 times
Fri 01 March 2024 17728.27 (0.64%) 17616.02 17530.60 - 17738.14 0 times
Fri 23 February 2024 17616.02 (1.19%) 17409.30 17278.14 - 17642.10 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 17094.76 and 18073.11

Monthly Target 116849.32
Monthly Target 217340.2
Monthly Target 317827.673333333
Monthly Target 418318.55
Monthly Target 518806.02

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Mon 29 April 2024 17831.07 (-2.63%) 18312.67 17336.80 - 18315.15 0 times
Thu 28 March 2024 18312.67 (4.01%) 17607.43 17603.88 - 18342.24 0 times
Thu 29 February 2024 17607.43 (4.12%) 16911.13 16906.17 - 17659.22 0 times
Wed 31 January 2024 16911.13 (0.35%) 16852.89 16462.86 - 17123.20 0 times
Fri 29 December 2023 16852.89 (4.75%) 16088.84 16062.04 - 16933.62 0 times
Thu 30 November 2023 16088.84 (8.52%) 15002.55 15002.55 - 16094.26 0 times
Mon 30 October 2023 14825.89 (-3.72%) 15398.21 14638.37 - 15618.90 0 times
Fri 29 September 2023 15398.21 (-3.76%) 16000.37 15288.45 - 16152.36 0 times
Thu 31 August 2023 16000.37 (-2.6%) 16427.29 15626.92 - 16427.29 0 times
Mon 31 July 2023 16427.29 (3.47%) 15875.91 15557.97 - 16458.89 0 times
Fri 30 June 2023 15875.91 (6.64%) 14887.14 14872.28 - 15908.71 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 17775.35
12 day DMA 17607.43
20 day DMA 17791.81
35 day DMA 17904.62
50 day DMA 17821.71
100 day DMA 17325.37
150 day DMA 16723.62
200 day DMA 16554.61

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA17751.6117711.8917686.21
12 day EMA17729.3917710.9117701.39
20 day EMA17761.9117754.6317753.72
35 day EMA17751.9917747.3317746.39
50 day EMA17772.0917769.6817769.94

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA17775.3517729.5717668.67
12 day SMA17607.4317614.4417629.78
20 day SMA17791.8117811.0617838.53
35 day SMA17904.6217906.2917910.99
50 day SMA17821.7117813.7917803.33
100 day SMA17325.3717307.9817291.58
150 day SMA16723.6216711.2416700.08
200 day SMA16554.6116544.216533.74
Back to top | Use Dark Theme