NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 23116.07 and 23197.54

Daily Target 123095.3
Daily Target 223136.83
Daily Target 323176.773333333
Daily Target 423218.3
Daily Target 523258.24

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Mon 20 April 2026 23178.35 (-0.08%) 23197.74 23135.25 - 23216.72 0 times
Fri 17 April 2026 23197.74 (1.05%) 22955.59 22955.59 - 23301.01 0 times
Thu 16 April 2026 22955.59 (0%) 22955.57 22902.06 - 23052.00 0 times
Wed 15 April 2026 22955.57 (-0.26%) 23016.38 22912.15 - 23053.41 0 times
Tue 14 April 2026 23016.38 (0.33%) 22940.98 22926.48 - 23050.98 0 times
Mon 13 April 2026 22940.98 (0.91%) 22734.50 22654.56 - 22941.02 0 times
Fri 10 April 2026 22734.50 (-0.42%) 22830.72 22709.34 - 22903.04 0 times
Thu 09 April 2026 22830.72 (0.14%) 22798.05 22692.83 - 22900.90 0 times
Wed 08 April 2026 22798.05 (2.46%) 22249.62 22249.62 - 22815.30 0 times
Tue 07 April 2026 22249.62 (-0.02%) 22254.72 22102.10 - 22258.95 0 times
Mon 06 April 2026 22254.72 (0.27%) 22193.86 22156.96 - 22255.39 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 23116.07 and 23197.54

Weekly Target 123095.3
Weekly Target 223136.83
Weekly Target 323176.773333333
Weekly Target 423218.3
Weekly Target 523258.24

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Mon 20 April 2026 23178.35 (-0.08%) 23197.74 23135.25 - 23216.72 0 times
Fri 17 April 2026 23197.74 (2.04%) 22734.50 22654.56 - 23301.01 0 times
Fri 10 April 2026 22734.50 (2.44%) 22193.86 22102.10 - 22903.04 0 times
Thu 02 April 2026 22193.86 (2.59%) 21632.50 21506.48 - 22301.61 0 times
Fri 27 March 2026 21632.50 (-3.06%) 21616.73 21580.54 - 22228.82 0 times
Tue 17 March 2026 22315.54 (1.2%) 22050.94 22050.94 - 22468.37 0 times
Fri 13 March 2026 22050.94 (-2.07%) 22789.55 22018.09 - 22800.77 0 times
Fri 06 March 2026 22518.07 (-4.16%) 23494.44 22326.05 - 23494.44 0 times
Fri 27 February 2026 23494.44 (0.18%) 23452.60 23150.04 - 23532.49 0 times
Fri 20 February 2026 23452.60 (0.54%) 23326.09 23115.11 - 23481.85 0 times
Fri 13 February 2026 23326.09 (0%) 23188.82 23110.09 - 23415.79 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 22554.98 and 23924.39

Monthly Target 121434.24
Monthly Target 222306.3
Monthly Target 322803.653333333
Monthly Target 423675.71
Monthly Target 524173.06

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Mon 20 April 2026 23178.35 (4.93%) 22089.43 21931.60 - 23301.01 0 times
Tue 31 March 2026 22089.43 (-5.98%) 23494.44 21506.48 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times
Thu 31 July 2025 20458.44 (0.14%) 20429.55 20277.73 - 20959.27 0 times
Mon 30 June 2025 20429.55 (3.26%) 19783.81 19599.43 - 20440.55 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 23060.73
12 day DMA 22775.51
20 day DMA 22432.2
35 day DMA 22580.57
50 day DMA 22788.79
100 day DMA 22494.52
150 day DMA 22154.89
200 day DMA 21792.64

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA23055.4622994.0322892.19
12 day EMA22821.0822756.1422675.88
20 day EMA22697.0122646.3722588.36
35 day EMA22718.2322691.1422661.31
50 day EMA22820.222805.5922789.59

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA23060.7323013.2522920.6
12 day SMA22775.5122692.3722600.01
20 day SMA22432.222389.0622342.1
35 day SMA22580.5722586.4522586.94
50 day SMA22788.7922782.8422776.6
100 day SMA22494.5222474.4222454.17
150 day SMA22154.8922141.2722127.67
200 day SMA21792.6421776.0921759.61
Back to top | Use Dark Theme