NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 24554.49 and 24679.7

Daily Target 124526.24
Daily Target 224582.74
Daily Target 324651.446666667
Daily Target 424707.95
Daily Target 524776.66

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Fri 04 September 2026 24639.25 (0.59%) 24720.15 24594.94 - 24720.15 0 times
Wed 02 September 2026 24495.55 (0.6%) 24349.28 24349.28 - 24543.70 0 times
Tue 01 September 2026 24349.28 (-0.46%) 24461.94 24316.61 - 24526.70 0 times
Mon 31 August 2026 24461.94 (-0.5%) 24585.18 24449.46 - 24585.18 0 times
Fri 28 August 2026 24585.18 (-0.26%) 24649.02 24548.73 - 24733.48 0 times
Thu 27 August 2026 24649.02 (-0.38%) 24742.07 24596.73 - 24742.07 0 times
Wed 26 August 2026 24742.07 (-0.11%) 24768.65 24726.51 - 24819.29 0 times
Tue 25 August 2026 24768.65 (0.17%) 24726.64 24668.80 - 24777.55 0 times
Mon 24 August 2026 24726.64 (-0.01%) 24728.67 24662.87 - 24749.89 0 times
Fri 21 August 2026 24728.67 (0.73%) 24548.26 24548.26 - 24756.80 0 times
Thu 20 August 2026 24548.26 (-0.64%) 24707.27 24548.26 - 24753.26 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 24477.93 and 24881.47

Weekly Target 124155.13
Weekly Target 224397.19
Weekly Target 324558.67
Weekly Target 424800.73
Weekly Target 524962.21

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Fri 04 September 2026 24639.25 (0.22%) 24585.18 24316.61 - 24720.15 0 times
Fri 28 August 2026 24585.18 (-0.58%) 24728.67 24548.73 - 24819.29 0 times
Fri 21 August 2026 24728.67 (-0.37%) 24821.68 24548.26 - 24866.75 0 times
Fri 14 August 2026 24821.68 (0.92%) 24595.24 24573.77 - 24865.81 0 times
Fri 07 August 2026 24595.24 (2.02%) 24107.54 24107.54 - 24653.01 0 times
Fri 31 July 2026 24107.54 (0.49%) 23990.88 23892.30 - 24258.93 0 times
Fri 24 July 2026 23990.88 (0%) 23874.27 23874.27 - 24085.60 0 times
Fri 24 July 2026 23990.88 (0.73%) 23816.97 23654.55 - 24085.60 0 times
Fri 17 July 2026 23816.97 (-0.83%) 23925.07 23761.35 - 24027.66 0 times
Tue 07 July 2026 24016.96 (0.25%) 23957.08 23957.08 - 24159.60 0 times
Thu 02 July 2026 23957.08 (1.13%) 23689.23 23623.67 - 24044.15 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 24477.93 and 24881.47

Monthly Target 124155.13
Monthly Target 224397.19
Monthly Target 324558.67
Monthly Target 424800.73
Monthly Target 524962.21

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Fri 04 September 2026 24639.25 (0.72%) 24461.94 24316.61 - 24720.15 0 times
Mon 31 August 2026 24461.94 (1.47%) 24107.54 24107.54 - 24866.75 0 times
Fri 31 July 2026 24107.54 (1.15%) 23834.23 23654.55 - 24258.93 0 times
Tue 30 June 2026 23834.23 (2.33%) 23292.17 23051.85 - 23869.10 0 times
Fri 29 May 2026 23292.17 (0.64%) 23144.64 22739.19 - 23385.54 0 times
Thu 30 April 2026 23144.64 (4.78%) 22089.43 21931.60 - 23301.01 0 times
Tue 31 March 2026 22089.43 (-5.98%) 23494.44 21506.48 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 24506.24
12 day DMA 24616.82
20 day DMA 24654.37
35 day DMA 24418.81
50 day DMA 24234.47
100 day DMA 23695.63
150 day DMA 23385.32
200 day DMA 23045.68

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA24551.3524507.424513.32
12 day EMA24578.8724567.924581.05
20 day EMA24545.9524536.1324540.4
35 day EMA24400.1324386.0524379.6
50 day EMA24208.8124191.2524178.83

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA24506.2424508.1924557.5
12 day SMA24616.8224615.9724634.49
20 day SMA24654.3724646.6124647.52
35 day SMA24418.8124395.3224379.8
50 day SMA24234.4724213.6124193.69
100 day SMA23695.6323676.5823659.94
150 day SMA23385.3223373.2523361.66
200 day SMA23045.6823031.0723016.43
Back to top | Use Dark Theme