Login or Join
HomepageNzsx50 NZ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nzsx 50 NZ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nzsx50
Strong Daily Stock price targets for Nzsx50 NZ50 are 7981.7 and 8100.35
| Daily Target 1 | 7957.66 |
| Daily Target 2 | 8005.74 |
| Daily Target 3 | 8076.3133333333 |
| Daily Target 4 | 8124.39 |
| Daily Target 5 | 8194.96 |
Daily price and volume Nzsx 50
| Date | Closing | Open | Range | Volume |
| Wed 01 November 2017 | 8053.81 (-1.14%) | 8146.34 | 8028.24 - 8146.89 | 0 times |
| Tue 31 October 2017 | 8146.34 (0.03%) | 8156.07 | 8144.24 - 8167.60 | 0 times |
| Mon 30 October 2017 | 8143.98 (0.73%) | 8084.99 | 8084.23 - 8146.97 | 0 times |
| Fri 27 October 2017 | 8084.99 (-0.02%) | 8122.67 | 8073.99 - 8122.67 | 0 times |
| Thu 26 October 2017 | 8086.74 (-0.44%) | 8122.67 | 8078.86 - 8124.38 | 0 times |
| Wed 25 October 2017 | 8122.67 (-0.09%) | 8130.10 | 8106.86 - 8141.41 | 0 times |
| Tue 24 October 2017 | 8130.10 (0.01%) | 8129.55 | 8105.67 - 8149.08 | 0 times |
| Mon 23 October 2017 | 8129.55 (0%) | 8124.07 | 8027.62 - 8142.28 | 0 times |
| Fri 20 October 2017 | 8129.55 (0.07%) | 8124.07 | 8027.62 - 8142.28 | 0 times |
| Thu 19 October 2017 | 8124.07 (0.11%) | 8115.02 | 8099.03 - 8129.91 | 0 times |
| Wed 18 October 2017 | 8115.02 (0.04%) | 8112.05 | 8087.82 - 8131.49 | 0 times |
Weekly price and charts Nzsx50
Strong weekly Stock price targets for Nzsx50 NZ50 are 7971.35 and 8110.71
| Weekly Target 1 | 7943.86 |
| Weekly Target 2 | 7998.83 |
| Weekly Target 3 | 8083.2166666667 |
| Weekly Target 4 | 8138.19 |
| Weekly Target 5 | 8222.58 |
Weekly price and volumes for Nzsx 50
| Date | Closing | Open | Range | Volume |
| Wed 01 November 2017 | 8053.81 (-0.39%) | 8084.99 | 8028.24 - 8167.60 | 0 times |
| Fri 27 October 2017 | 8084.99 (-0.55%) | 8124.07 | 8027.62 - 8149.08 | 0 times |
| Fri 20 October 2017 | 8129.55 (0.5%) | 8090.73 | 8027.62 - 8142.28 | 0 times |
| Fri 13 October 2017 | 8089.32 (1.4%) | 7977.34 | 7972.93 - 8096.47 | 0 times |
| Fri 06 October 2017 | 7977.34 (0.59%) | 7931.60 | 7905.54 - 7993.71 | 0 times |
| Fri 29 September 2017 | 7930.40 (1.48%) | 7819.44 | 7810.81 - 7955.76 | 0 times |
| Fri 22 September 2017 | 7814.78 (0.67%) | 7762.66 | 7746.10 - 7851.15 | 0 times |
| Fri 15 September 2017 | 7762.66 (-1.13%) | 7851.53 | 7732.74 - 7869.83 | 0 times |
| Fri 08 September 2017 | 7851.53 (0.38%) | 7808.22 | 7719.19 - 7855.61 | 0 times |
| Fri 01 September 2017 | 7821.98 (-0.46%) | 7858.59 | 7738.34 - 7879.71 | 0 times |
| Fri 25 August 2017 | 7857.81 (-0.2%) | 7873.55 | 7851.84 - 7890.58 | 0 times |
Monthly price and charts Nzsx50
Strong monthly Stock price targets for Nzsx50 NZ50 are 7981.7 and 8100.35
| Monthly Target 1 | 7957.66 |
| Monthly Target 2 | 8005.74 |
| Monthly Target 3 | 8076.3133333333 |
| Monthly Target 4 | 8124.39 |
| Monthly Target 5 | 8194.96 |
Monthly price and volumes Nzsx 50
| Date | Closing | Open | Range | Volume |
| Wed 01 November 2017 | 8053.81 (-1.14%) | 8146.34 | 8028.24 - 8146.89 | 0 times |
| Tue 31 October 2017 | 8146.34 (2.72%) | 7931.60 | 7905.54 - 8167.60 | 0 times |
| Fri 29 September 2017 | 7930.40 (1.45%) | 7817.45 | 7719.19 - 7955.76 | 0 times |
| Thu 31 August 2017 | 7817.10 (1.6%) | 7729.44 | 7698.86 - 7890.58 | 0 times |
| Mon 31 July 2017 | 7693.99 (1.08%) | 7611.44 | 7583.95 - 7732.75 | 0 times |
| Fri 30 June 2017 | 7611.44 (2.6%) | 7424.52 | 7400.31 - 7688.63 | 0 times |
| Wed 31 May 2017 | 7418.90 (0.54%) | 7378.75 | 7349.37 - 7501.50 | 0 times |
| Fri 28 April 2017 | 7378.75 (7.23%) | 7244.54 | 7188.05 - 7386.89 | 0 times |
| Fri 30 December 2016 | 6881.22 (-0.23%) | 6901.30 | 6748.62 - 6973.45 | 0 times |
| Wed 30 November 2016 | 6896.95 (-0.92%) | 6960.68 | 6642.03 - 6960.68 | 0 times |
| Mon 31 October 2016 | 6960.68 (-5.44%) | 7361.09 | 6892.27 - 7372.49 | 0 times |
Indicator Analysis of Nzsx50
Please login to view indicator analysis. or View indicator analysis of Nzsx50 NZ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nzsx 50 NZ50
DMA (daily moving average) of Nzsx 50 NZ50
| DMA period | DMA value |
| 5 day DMA | 8103.17 |
| 12 day DMA | 8114.91 |
| 20 day DMA | 8077.36 |
| 35 day DMA | 7979.6 |
| 50 day DMA | 7933.08 |
| 100 day DMA | 7797.63 |
| 150 day DMA | 7620.94 |
| 200 day DMA | 7456.38 |
EMA (exponential moving average) of Nzsx 50 NZ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8101.88 | 8125.91 | 8115.69 |
| 12 day EMA | 8094.87 | 8102.33 | 8094.33 |
| 20 day EMA | 8065.24 | 8066.44 | 8058.03 |
| 35 day EMA | 8010.24 | 8007.68 | 7999.52 |
| 50 day EMA | 7943.62 | 7939.12 | 7930.67 |
SMA (simple moving average) of Nzsx 50 NZ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8103.17 | 8116.94 | 8113.7 |
| 12 day SMA | 8114.91 | 8117.87 | 8111.35 |
| 20 day SMA | 8077.36 | 8071.34 | 8060.46 |
| 35 day SMA | 7979.6 | 7973.51 | 7965.09 |
| 50 day SMA | 7933.08 | 7929.36 | 7923.9 |
| 100 day SMA | 7797.63 | 7791.68 | 7784.89 |
| 150 day SMA | 7620.94 | 7612.57 | 7603.92 |
| 200 day SMA | 7456.38 | 7452.38 | 7447.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.