SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 2740.06 and 2764.65

Daily Target 12721.37
Daily Target 22734.16
Daily Target 32745.96
Daily Target 42758.75
Daily Target 52770.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 September 2024 2746.95 (1.88%) 2740.64 2733.17 - 2757.76 1.1149 times
Wed 18 September 2024 2696.29 (-0.28%) 2707.56 2695.01 - 2730.34 0.978 times
Tue 17 September 2024 2703.99 (0.01%) 2716.78 2692.30 - 2723.33 0.919 times
Mon 16 September 2024 2703.68 (-0.07%) 2695.59 2689.33 - 2705.18 0.9129 times
Fri 13 September 2024 2705.49 (0.36%) 2696.99 2695.03 - 2710.65 0.8043 times
Thu 12 September 2024 2695.73 (0.85%) 2675.78 2666.02 - 2699.60 0.9878 times
Wed 11 September 2024 2672.96 (1.41%) 2638.77 2596.20 - 2676.37 1.1117 times
Tue 10 September 2024 2635.70 (0.6%) 2631.49 2607.22 - 2637.11 1.018 times
Mon 09 September 2024 2620.02 (1.18%) 2608.87 2599.40 - 2624.65 0.985 times
Fri 06 September 2024 2589.43 (-1.99%) 2643.90 2586.48 - 2648.78 1.1685 times
Thu 05 September 2024 2642.13 (-0.11%) 2644.83 2631.69 - 2667.38 0.9559 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 2718.14 and 2786.57

Weekly Target 12662.92
Weekly Target 22704.93
Weekly Target 32731.3466666667
Weekly Target 42773.36
Weekly Target 52799.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 September 2024 2746.95 (1.53%) 2695.59 2689.33 - 2757.76 0.8817 times
Fri 13 September 2024 2705.49 (4.48%) 2608.87 2596.20 - 2710.65 1.1023 times
Fri 06 September 2024 2589.43 (-4.54%) 2699.67 2586.48 - 2699.67 0.9745 times
Fri 30 August 2024 2712.66 (0%) 2695.41 2680.58 - 2713.60 0.2458 times
Fri 30 August 2024 2712.66 (-0.06%) 2716.09 2673.16 - 2722.03 1.0085 times
Fri 23 August 2024 2714.22 (1.29%) 2681.12 2676.74 - 2726.19 0.9816 times
Fri 16 August 2024 2679.60 (4.57%) 2567.66 2556.06 - 2684.05 1.0793 times
Fri 09 August 2024 2562.48 (-0.36%) 2437.36 2437.36 - 2569.82 1.3179 times
Fri 02 August 2024 2571.67 (-2.06%) 2636.05 2550.08 - 2684.65 1.149 times
Fri 26 July 2024 2625.69 (-1.34%) 2684.10 2586.90 - 2704.71 1.2594 times
Fri 19 July 2024 2661.46 (-2.36%) 2740.82 2657.02 - 2755.70 1.1954 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2666.72 and 2838

Monthly Target 12525.78
Monthly Target 22636.37
Monthly Target 32697.0633333333
Monthly Target 42807.65
Monthly Target 52868.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 September 2024 2746.95 (1.26%) 2699.67 2586.48 - 2757.76 0.7117 times
Fri 30 August 2024 2712.66 (4.05%) 2669.17 2437.36 - 2726.19 1.2745 times
Tue 30 July 2024 2607.04 (-1.44%) 2650.69 2586.90 - 2758.44 1.1927 times
Fri 28 June 2024 2645.21 (4.9%) 2534.08 2508.24 - 2683.09 1.0543 times
Fri 31 May 2024 2521.65 (5.69%) 2384.37 2376.14 - 2548.24 0.7632 times
Tue 30 April 2024 2385.92 (-3.75%) 2480.75 2341.36 - 2487.75 1.0117 times
Thu 28 March 2024 2478.85 (2.72%) 2414.41 2388.48 - 2492.14 0.9738 times
Thu 29 February 2024 2413.27 (5.45%) 2297.36 2296.16 - 2428.90 0.9416 times
Wed 31 January 2024 2288.47 (2.34%) 2222.26 2196.91 - 2336.05 1.0904 times
Fri 29 December 2023 2236.19 (3.78%) 2149.10 2131.81 - 2248.57 0.986 times
Thu 30 November 2023 2154.64 (9.49%) 2019.94 2019.94 - 2169.41 0.848 times

 monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 2711.28
12 day DMA 2671.46
20 day DMA 2681.76
35 day DMA 2650.63
50 day DMA 2656.22
100 day DMA 2612.01
150 day DMA 2549.16
200 day DMA 2475.93

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2711.252693.412691.97
12 day EMA2690.732680.512677.64
20 day EMA2681.122674.192671.86
35 day EMA2673.262668.922667.31
50 day EMA2667.532664.292662.98

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2711.282701.042696.37
12 day SMA2671.462663.392664.75
20 day SMA2681.762678.532679.35
35 day SMA2650.632646.972644.42
50 day SMA2656.222656.442657.09
100 day SMA2612.012608.552605.6
150 day SMA2549.162546.742544.69
200 day SMA2475.932472.992470.28
Back to top | Use Dark Theme