SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3829.27 and 3851.32

Daily Target 13811.31
Daily Target 23825.17
Daily Target 33833.3566666667
Daily Target 43847.22
Daily Target 53855.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 3839.04 (0.63%) 3827.25 3819.49 - 3841.54 0.7582 times
Thu 06 August 2026 3815.19 (0.02%) 3816.34 3806.96 - 3831.33 0.8217 times
Wed 05 August 2026 3814.48 (-0.16%) 3846.99 3811.20 - 3852.32 0.9627 times
Tue 04 August 2026 3820.67 (1.83%) 3765.04 3765.04 - 3833.01 1.1288 times
Mon 03 August 2026 3751.99 (1.65%) 3712.39 3708.54 - 3759.36 1.0144 times
Fri 31 July 2026 3690.98 (0.93%) 3665.38 3639.95 - 3701.97 1.0854 times
Thu 30 July 2026 3656.92 (1.94%) 3623.93 3616.61 - 3665.31 1.1087 times
Wed 29 July 2026 3587.48 (-1.59%) 3639.26 3586.23 - 3658.42 1.0669 times
Tue 28 July 2026 3645.50 (0.28%) 3628.44 3625.58 - 3659.11 1.0854 times
Mon 27 July 2026 3635.43 (-0.03%) 3667.74 3621.63 - 3671.48 0.9677 times
Fri 24 July 2026 3636.53 (0%) 3635.72 3627.85 - 3661.58 0.9561 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3773.79 and 3917.57

Weekly Target 13656.19
Weekly Target 23747.61
Weekly Target 33799.9666666667
Weekly Target 43891.39
Weekly Target 53943.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 3839.04 (4.01%) 3712.39 3708.54 - 3852.32 1.113 times
Fri 31 July 2026 3690.98 (1.5%) 3667.74 3586.23 - 3701.97 1.2622 times
Fri 24 July 2026 3636.53 (0%) 3635.72 3627.85 - 3661.58 0.2271 times
Fri 24 July 2026 3636.53 (-1.02%) 3691.39 3618.38 - 3710.49 1.1126 times
Fri 17 July 2026 3674.00 (-0.42%) 3713.80 3656.59 - 3743.86 1.1503 times
Tue 07 July 2026 3689.63 (0.49%) 3684.29 3676.94 - 3710.55 0.4522 times
Thu 02 July 2026 3671.55 (2.29%) 3612.02 3592.01 - 3696.09 1.11 times
Fri 26 June 2026 3589.20 (-2.76%) 3688.14 3556.28 - 3699.78 1.3875 times
Thu 18 June 2026 3691.24 (1.25%) 3692.47 3638.52 - 3727.09 1.0111 times
Fri 12 June 2026 3645.59 (-0.04%) 3683.28 3563.21 - 3695.25 1.174 times
Fri 05 June 2026 3647.00 (-3.35%) 3768.92 3640.67 - 3791.88 1.2775 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3773.79 and 3917.57

Monthly Target 13656.19
Monthly Target 23747.61
Monthly Target 33799.9666666667
Monthly Target 43891.39
Monthly Target 53943.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 3839.04 (4.01%) 3712.39 3708.54 - 3852.32 0.2523 times
Fri 31 July 2026 3690.98 (0.65%) 3658.54 3586.23 - 3743.86 1.0774 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.227 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.1128 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.084 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9724 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1733 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1242 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.999 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9775 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1398 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3808.27
12 day DMA 3710.9
20 day DMA 3703.96
35 day DMA 3682.32
50 day DMA 3689.6
100 day DMA 3570.87
150 day DMA 3514.12
200 day DMA 3486.92

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3798.313777.953759.34
12 day EMA3745.463728.453712.68
20 day EMA3720.773708.333697.09
35 day EMA3705.8436983691.1
50 day EMA3702.163696.583691.74

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3808.273778.663747.01
12 day SMA3710.93693.93683.94
20 day SMA3703.963696.843690.56
35 day SMA3682.323678.83673.95
50 day SMA3689.63687.083684.91
100 day SMA3570.873565.813561.01
150 day SMA3514.123511.673509.38
200 day SMA3486.923484.273481.83
Back to top | Use Dark Theme