Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 3274.81 and 3299.44
| Daily Target 1 | 3270.32 |
| Daily Target 2 | 3279.3 |
| Daily Target 3 | 3294.95 |
| Daily Target 4 | 3303.93 |
| Daily Target 5 | 3319.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3288.28 (0.04%) | 3297.00 | 3285.97 - 3310.60 | 0.9174 times | Mon 16 March 2026 | 3286.87 (1%) | 3275.21 | 3275.21 - 3303.25 | 0.9401 times | Fri 13 March 2026 | 3254.19 (-0.92%) | 3284.76 | 3250.36 - 3309.65 | 0.8962 times | Thu 12 March 2026 | 3284.36 (-1.44%) | 3307.30 | 3281.50 - 3309.36 | 1.0419 times | Wed 11 March 2026 | 3332.49 (-0.01%) | 3340.59 | 3316.12 - 3352.95 | 0.8919 times | Tue 10 March 2026 | 3332.70 (-0.1%) | 3334.57 | 3319.14 - 3359.15 | 0.9693 times | Mon 09 March 2026 | 3335.87 (0.82%) | 3286.68 | 3263.30 - 3341.98 | 1.1306 times | Fri 06 March 2026 | 3308.72 (-1.11%) | 3307.54 | 3294.18 - 3324.81 | 1.0702 times | Thu 05 March 2026 | 3345.84 (-0.35%) | 3349.36 | 3315.33 - 3358.79 | 1.1472 times | Wed 04 March 2026 | 3357.75 (0.78%) | 3335.43 | 3329.44 - 3367.16 | 0.9952 times | Tue 03 March 2026 | 3331.65 (-0.58%) | 3301.14 | 3280.80 - 3341.70 | 1.0745 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3281.75 and 3317.14
| Weekly Target 1 | 3255.97 |
| Weekly Target 2 | 3272.13 |
| Weekly Target 3 | 3291.3633333333 |
| Weekly Target 4 | 3307.52 |
| Weekly Target 5 | 3326.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3288.28 (1.05%) | 3275.21 | 3275.21 - 3310.60 | 0.4023 times | Fri 13 March 2026 | 3254.19 (-1.65%) | 3286.68 | 3250.36 - 3359.15 | 1.0677 times | Fri 06 March 2026 | 3308.72 (-1.15%) | 3307.43 | 3280.80 - 3367.16 | 1.1591 times | Fri 27 February 2026 | 3347.38 (-0.85%) | 3374.46 | 3326.35 - 3402.33 | 1.2615 times | Fri 20 February 2026 | 3375.95 (1.18%) | 3327.01 | 3307.05 - 3380.49 | 0.827 times | Fri 13 February 2026 | 3336.64 (0%) | 3346.97 | 3327.23 - 3362.20 | 0.2274 times | Fri 13 February 2026 | 3336.64 (-2.36%) | 3409.98 | 3327.23 - 3448.07 | 1.2521 times | Fri 06 February 2026 | 3417.30 (-0.58%) | 3423.15 | 3345.05 - 3464.51 | 1.5004 times | Fri 30 January 2026 | 3437.19 (0.51%) | 3426.20 | 3387.19 - 3465.10 | 1.2661 times | Fri 23 January 2026 | 3419.65 (-0.41%) | 3385.11 | 3349.37 - 3429.67 | 1.0363 times | Fri 16 January 2026 | 3433.66 (-0.91%) | 3448.44 | 3413.38 - 3477.42 | 1.245 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3210.92 and 3327.72
| Monthly Target 1 | 3185.13 |
| Monthly Target 2 | 3236.71 |
| Monthly Target 3 | 3301.9333333333 |
| Monthly Target 4 | 3353.51 |
| Monthly Target 5 | 3418.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3288.28 (-1.77%) | 3307.43 | 3250.36 - 3367.16 | 0.6104 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.1768 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.1275 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0019 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9804 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1432 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0588 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9896 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9382 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9731 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2031 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3289.24 |
| 12 day DMA | 3317.48 |
| 20 day DMA | 3336.1 |
| 35 day DMA | 3364.01 |
| 50 day DMA | 3385.22 |
| 100 day DMA | 3400.42 |
| 150 day DMA | 3356.59 |
| 200 day DMA | 3273.05 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3291.6 | 3293.26 | 3296.46 |
| 12 day EMA | 3312.46 | 3316.85 | 3322.3 |
| 20 day EMA | 3330.12 | 3334.52 | 3339.53 |
| 35 day EMA | 3356.82 | 3360.85 | 3365.21 |
| 50 day EMA | 3380.31 | 3384.06 | 3388.03 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3289.24 | 3298.12 | 3307.92 |
| 12 day SMA | 3317.48 | 3322.4 | 3329.11 |
| 20 day SMA | 3336.1 | 3338.87 | 3341.36 |
| 35 day SMA | 3364.01 | 3368.69 | 3373.03 |
| 50 day SMA | 3385.22 | 3388.32 | 3391.15 |
| 100 day SMA | 3400.42 | 3401.19 | 3401.99 |
| 150 day SMA | 3356.59 | 3355.75 | 3354.98 |
| 200 day SMA | 3273.05 | 3270.83 | 3268.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.