Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2718.9 and 2758.84
| Daily Target 1 | 2686.05 |
| Daily Target 2 | 2711.8 |
| Daily Target 3 | 2725.99 |
| Daily Target 4 | 2751.74 |
| Daily Target 5 | 2765.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2737.55 (2.13%) | 2702.09 | 2700.24 - 2740.18 | 0.7986 times | Thu 13 March 2025 | 2680.52 (-1.51%) | 2719.17 | 2672.75 - 2719.61 | 0.9432 times | Wed 12 March 2025 | 2721.59 (0.72%) | 2731.62 | 2692.09 - 2739.59 | 0.9434 times | Tue 11 March 2025 | 2702.24 (-0.68%) | 2712.47 | 2677.53 - 2734.18 | 1.1314 times | Mon 10 March 2025 | 2720.67 (-3.07%) | 2769.31 | 2694.86 - 2769.31 | 1.1432 times | Fri 07 March 2025 | 2806.98 (-0.13%) | 2786.02 | 2756.42 - 2813.53 | 1.0141 times | Tue 04 March 2025 | 2810.60 (-1.12%) | 2815.47 | 2785.21 - 2852.89 | 1.1432 times | Mon 03 March 2025 | 2842.46 (-2.04%) | 2908.14 | 2822.11 - 2915.66 | 0.9772 times | Fri 28 February 2025 | 2901.77 (1.76%) | 2847.43 | 2837.48 - 2903.74 | 1.0661 times | Thu 27 February 2025 | 2851.53 (-1.8%) | 2920.37 | 2850.35 - 2926.34 | 0.8394 times | Wed 26 February 2025 | 2903.94 (-0.03%) | 2912.55 | 2889.89 - 2930.42 | 0.751 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2656.87 and 2753.43
| Weekly Target 1 | 2629.98 |
| Weekly Target 2 | 2683.76 |
| Weekly Target 3 | 2726.5366666667 |
| Weekly Target 4 | 2780.32 |
| Weekly Target 5 | 2823.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2737.55 (-2.47%) | 2769.31 | 2672.75 - 2769.31 | 1.4174 times | Fri 07 March 2025 | 2806.98 (-3.27%) | 2908.14 | 2756.42 - 2915.66 | 0.8958 times | Fri 28 February 2025 | 2901.77 (-1.32%) | 2949.56 | 2837.48 - 2959.90 | 1.2443 times | Fri 21 February 2025 | 2940.70 (-1.79%) | 2998.19 | 2939.42 - 3003.75 | 0.8524 times | Fri 14 February 2025 | 2994.41 (1.99%) | 2947.05 | 2932.98 - 2997.21 | 1.0393 times | Fri 07 February 2025 | 2936.08 (-0.51%) | 2898.29 | 2890.49 - 2977.87 | 1.1615 times | Fri 31 January 2025 | 2951.07 (-1%) | 2902.41 | 2902.41 - 2993.19 | 1.3473 times | Fri 24 January 2025 | 2980.92 (1.9%) | 2933.49 | 2922.93 - 2997.65 | 0.8147 times | Fri 17 January 2025 | 2925.33 (0%) | 2922.96 | 2915.09 - 2934.90 | 0.2339 times | Fri 17 January 2025 | 2925.33 (2.36%) | 2831.34 | 2828.01 - 2934.90 | 0.9935 times | Fri 10 January 2025 | 2857.98 (-1.56%) | 2903.38 | 2845.70 - 2910.12 | 0.3965 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2583.7 and 2826.61
| Monthly Target 1 | 2532.41 |
| Monthly Target 2 | 2634.98 |
| Monthly Target 3 | 2775.32 |
| Monthly Target 4 | 2877.89 |
| Monthly Target 5 | 3018.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2737.55 (-5.66%) | 2908.14 | 2672.75 - 2915.66 | 0.5803 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.0781 times | Fri 31 January 2025 | 2951.07 (1.94%) | 2943.97 | 2828.01 - 2997.65 | 1.1011 times | Tue 26 November 2024 | 2894.94 (5.04%) | 2765.71 | 2750.99 - 2907.23 | 0.9976 times | Thu 31 October 2024 | 2755.99 (-0.58%) | 2768.35 | 2723.93 - 2837.33 | 1.0455 times | Mon 30 September 2024 | 2772.00 (2.19%) | 2699.67 | 2586.48 - 2776.77 | 1.0621 times | Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.2301 times | Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.1511 times | Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 1.0175 times | Fri 31 May 2024 | 2521.65 (5.69%) | 2384.37 | 2376.14 - 2548.24 | 0.7366 times | Tue 30 April 2024 | 2385.92 (-3.75%) | 2480.75 | 2341.36 - 2487.75 | 0.9764 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2712.51 |
| 12 day DMA | 2798.72 |
| 20 day DMA | 2869.09 |
| 35 day DMA | 2907.21 |
| 50 day DMA | 2904.65 |
| 100 day DMA | 2852.77 |
| 150 day DMA | 2787.79 |
| 200 day DMA | 2725.75 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2731.57 | 2728.58 | 2752.61 |
| 12 day EMA | 2787.44 | 2796.51 | 2817.59 |
| 20 day EMA | 2829.4 | 2839.06 | 2855.74 |
| 35 day EMA | 2861.96 | 2869.28 | 2880.39 |
| 50 day EMA | 2881.99 | 2887.88 | 2896.34 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2712.51 | 2726.4 | 2752.42 |
| 12 day SMA | 2798.72 | 2814.23 | 2835.91 |
| 20 day SMA | 2869.09 | 2880.29 | 2894.11 |
| 35 day SMA | 2907.21 | 2913.15 | 2920.15 |
| 50 day SMA | 2904.65 | 2907.28 | 2910.95 |
| 100 day SMA | 2852.77 | 2852.45 | 2852.6 |
| 150 day SMA | 2787.79 | 2787.54 | 2787.67 |
| 200 day SMA | 2725.75 | 2723.95 | 2722.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.