Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 3629.21 and 3672.15
| Daily Target 1 | 3593.78 |
| Daily Target 2 | 3621.7 |
| Daily Target 3 | 3636.7233333333 |
| Daily Target 4 | 3664.64 |
| Daily Target 5 | 3679.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3649.61 (1.78%) | 3610.91 | 3608.81 - 3651.75 | 1.0701 times | Tue 05 May 2026 | 3585.92 (0.86%) | 3572.48 | 3572.48 - 3592.03 | 0.9551 times | Mon 04 May 2026 | 3555.23 (-0.45%) | 3569.16 | 3540.34 - 3574.97 | 0.8741 times | Fri 01 May 2026 | 3571.36 (0.53%) | 3567.76 | 3566.11 - 3593.67 | 0.8881 times | Thu 30 April 2026 | 3552.47 (0.8%) | 3540.14 | 3511.44 - 3560.07 | 1.2539 times | Wed 29 April 2026 | 3524.11 (-0.01%) | 3517.88 | 3509.75 - 3529.75 | 0.9425 times | Tue 28 April 2026 | 3524.59 (-0.35%) | 3512.91 | 3510.08 - 3527.91 | 0.9382 times | Mon 27 April 2026 | 3536.91 (0.25%) | 3521.30 | 3518.20 - 3539.00 | 0.968 times | Fri 24 April 2026 | 3527.94 (1.09%) | 3507.25 | 3496.32 - 3529.22 | 1.1089 times | Thu 23 April 2026 | 3489.94 (-0.63%) | 3500.31 | 3461.79 - 3513.51 | 1.001 times | Wed 22 April 2026 | 3512.05 (1.4%) | 3485.45 | 3483.89 - 3512.09 | 0.8544 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3594.98 and 3706.39
| Weekly Target 1 | 3502.49 |
| Weekly Target 2 | 3576.05 |
| Weekly Target 3 | 3613.9 |
| Weekly Target 4 | 3687.46 |
| Weekly Target 5 | 3725.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3649.61 (2.19%) | 3569.16 | 3540.34 - 3651.75 | 0.7047 times | Fri 01 May 2026 | 3571.36 (1.23%) | 3521.30 | 3509.75 - 3593.67 | 1.2131 times | Fri 24 April 2026 | 3527.94 (0.71%) | 3497.00 | 3456.52 - 3529.22 | 1.1291 times | Fri 17 April 2026 | 3503.00 (4.99%) | 3330.32 | 3320.20 - 3512.28 | 1.1658 times | Fri 10 April 2026 | 3336.48 (3.94%) | 3213.20 | 3180.87 - 3351.00 | 1.0477 times | Thu 02 April 2026 | 3209.95 (3.62%) | 3115.15 | 3074.00 - 3226.90 | 0.9583 times | Fri 27 March 2026 | 3097.74 (-5.79%) | 3228.70 | 3092.05 - 3249.83 | 1.0941 times | Tue 17 March 2026 | 3288.28 (1.05%) | 3275.21 | 3275.21 - 3310.60 | 0.4112 times | Fri 13 March 2026 | 3254.19 (-1.65%) | 3286.68 | 3250.36 - 3359.15 | 1.0913 times | Fri 06 March 2026 | 3308.72 (-1.15%) | 3307.43 | 3280.80 - 3367.16 | 1.1847 times | Fri 27 February 2026 | 3347.38 (-0.85%) | 3374.46 | 3326.35 - 3402.33 | 1.2894 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3594.98 and 3706.39
| Monthly Target 1 | 3502.49 |
| Monthly Target 2 | 3576.05 |
| Monthly Target 3 | 3613.9 |
| Monthly Target 4 | 3687.46 |
| Monthly Target 5 | 3725.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3649.61 (2.73%) | 3567.76 | 3540.34 - 3651.75 | 0.2145 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.1151 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 1.0003 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.207 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.1565 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0276 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 1.0056 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1725 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.086 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 1.015 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9623 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3582.92 |
| 12 day DMA | 3541.13 |
| 20 day DMA | 3492.74 |
| 35 day DMA | 3372.12 |
| 50 day DMA | 3364.08 |
| 100 day DMA | 3392.47 |
| 150 day DMA | 3388.19 |
| 200 day DMA | 3339.37 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3590.02 | 3560.23 | 3547.38 |
| 12 day EMA | 3540.63 | 3520.82 | 3508.99 |
| 20 day EMA | 3492.96 | 3476.48 | 3464.97 |
| 35 day EMA | 3443.7 | 3431.58 | 3422.49 |
| 50 day EMA | 3384.64 | 3373.83 | 3365.18 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3582.92 | 3557.82 | 3545.55 |
| 12 day SMA | 3541.13 | 3527.57 | 3520.66 |
| 20 day SMA | 3492.74 | 3475.58 | 3457.69 |
| 35 day SMA | 3372.12 | 3361.68 | 3354.44 |
| 50 day SMA | 3364.08 | 3358.12 | 3353.63 |
| 100 day SMA | 3392.47 | 3390.37 | 3389.01 |
| 150 day SMA | 3388.19 | 3385.94 | 3384.16 |
| 200 day SMA | 3339.37 | 3336.49 | 3333.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.