Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 3191.72 and 3209.85
| Daily Target 1 | 3187.76 |
| Daily Target 2 | 3195.68 |
| Daily Target 3 | 3205.89 |
| Daily Target 4 | 3213.81 |
| Daily Target 5 | 3224.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3203.60 (-0.19%) | 3216.10 | 3197.97 - 3216.10 | 1.1347 times |
| Thu 14 August 2025 | 3209.66 (0.29%) | 3196.27 | 3191.49 - 3212.78 | 0.9209 times |
| Wed 13 August 2025 | 3200.48 (0.09%) | 3206.49 | 3192.94 - 3215.38 | 0.9827 times |
| Tue 12 August 2025 | 3197.67 (1.11%) | 3174.85 | 3166.15 - 3198.29 | 0.917 times |
| Mon 11 August 2025 | 3162.61 (-0.25%) | 3171.29 | 3157.29 - 3181.16 | 0.9413 times |
| Fri 08 August 2025 | 3170.68 (1.08%) | 3145.79 | 3145.79 - 3173.54 | 0.8725 times |
| Thu 07 August 2025 | 3136.94 (-0.08%) | 3154.34 | 3120.39 - 3162.43 | 0.9938 times |
| Wed 06 August 2025 | 3139.48 (1%) | 3112.89 | 3111.90 - 3143.07 | 1.0041 times |
| Tue 05 August 2025 | 3108.51 (1.11%) | 3125.53 | 3104.99 - 3131.82 | 1.0369 times |
| Fri 01 August 2025 | 3074.33 (-1.82%) | 3101.76 | 3062.51 - 3101.76 | 1.1962 times |
| Thu 31 July 2025 | 3131.30 (-0.14%) | 3184.90 | 3125.77 - 3184.90 | 1.2792 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3180.45 and 3239.26
| Weekly Target 1 | 3133.52 |
| Weekly Target 2 | 3168.56 |
| Weekly Target 3 | 3192.33 |
| Weekly Target 4 | 3227.37 |
| Weekly Target 5 | 3251.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3203.60 (1.04%) | 3171.29 | 3157.29 - 3216.10 | 1.1064 times |
| Fri 08 August 2025 | 3170.68 (3.13%) | 3125.53 | 3104.99 - 3173.54 | 0.8829 times |
| Fri 01 August 2025 | 3074.33 (-2.12%) | 3146.40 | 3062.51 - 3184.90 | 1.2218 times |
| Fri 25 July 2025 | 3140.77 (1.77%) | 3102.43 | 3087.70 - 3146.19 | 1.0765 times |
| Wed 16 July 2025 | 3086.04 (0.4%) | 3071.89 | 3058.89 - 3098.69 | 0.6275 times |
| Fri 11 July 2025 | 3073.81 (-0.24%) | 3069.37 | 3042.16 - 3083.85 | 1.0329 times |
| Thu 03 July 2025 | 3081.31 (1.64%) | 3044.66 | 3024.84 - 3084.11 | 0.8938 times |
| Fri 27 June 2025 | 3031.47 (3.86%) | 2919.42 | 2907.76 - 3036.04 | 1.2736 times |
| Fri 20 June 2025 | 2918.87 (-0.29%) | 2944.89 | 2911.44 - 2950.89 | 0.7724 times |
| Fri 13 June 2025 | 2927.40 (-0.12%) | 2932.76 | 2920.69 - 2969.08 | 1.1122 times |
| Fri 06 June 2025 | 2930.94 (1.6%) | 2876.74 | 2865.25 - 2940.39 | 1.0622 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3133.06 and 3286.65
| Monthly Target 1 | 3007.15 |
| Monthly Target 2 | 3105.37 |
| Monthly Target 3 | 3160.7366666667 |
| Monthly Target 4 | 3258.96 |
| Monthly Target 5 | 3314.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3203.60 (2.31%) | 3101.76 | 3062.51 - 3216.10 | 0.5097 times |
| Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9747 times |
| Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 1.0109 times |
| Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2499 times |
| Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1297 times |
| Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0815 times |
| Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.0324 times |
| Fri 31 January 2025 | 2951.07 (1.94%) | 2943.97 | 2828.01 - 2997.65 | 1.0545 times |
| Tue 26 November 2024 | 2894.94 (5.04%) | 2765.71 | 2750.99 - 2907.23 | 0.9553 times |
| Thu 31 October 2024 | 2755.99 (-0.58%) | 2768.35 | 2723.93 - 2837.33 | 1.0012 times |
| Mon 30 September 2024 | 2772.00 (2.19%) | 2699.67 | 2586.48 - 2776.77 | 1.0171 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3194.8 |
| 12 day DMA | 3155.91 |
| 20 day DMA | 3142.41 |
| 35 day DMA | 3101.89 |
| 50 day DMA | 3049.43 |
| 100 day DMA | 2887.59 |
| 150 day DMA | 2894.15 |
| 200 day DMA | 2870.02 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3192.97 | 3187.65 | 3176.65 |
| 12 day EMA | 3166.41 | 3159.65 | 3150.56 |
| 20 day EMA | 3141.78 | 3135.27 | 3127.44 |
| 35 day EMA | 3094.14 | 3087.7 | 3080.52 |
| 50 day EMA | 3048.57 | 3042.25 | 3035.42 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3194.8 | 3188.22 | 3173.68 |
| 12 day SMA | 3155.91 | 3150.22 | 3145.11 |
| 20 day SMA | 3142.41 | 3136.03 | 3129.43 |
| 35 day SMA | 3101.89 | 3094.55 | 3086.24 |
| 50 day SMA | 3049.43 | 3043.07 | 3036.29 |
| 100 day SMA | 2887.59 | 2882.36 | 2877.48 |
| 150 day SMA | 2894.15 | 2891.89 | 2889.56 |
| 200 day SMA | 2870.02 | 2867.48 | 2864.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.