Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2863.6 and 2881.12
| Daily Target 1 | 2849.93 |
| Daily Target 2 | 2859.75 |
| Daily Target 3 | 2867.45 |
| Daily Target 4 | 2877.27 |
| Daily Target 5 | 2884.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2869.57 (0.39%) | 2866.46 | 2857.63 - 2875.15 | 1.0922 times |
| Tue 13 May 2025 | 2858.50 (0%) | 2840.17 | 2833.76 - 2867.45 | 1.1546 times |
| Tue 13 May 2025 | 2858.50 (0.88%) | 2840.17 | 2833.76 - 2867.45 | 1.1546 times |
| Mon 12 May 2025 | 2833.70 (0%) | 2824.35 | 2802.70 - 2834.15 | 1.1571 times |
| Mon 12 May 2025 | 2833.70 (3.57%) | 2824.35 | 2802.70 - 2834.15 | 1.1571 times |
| Fri 09 May 2025 | 2736.02 (-0.1%) | 2747.52 | 2728.96 - 2755.00 | 0.7268 times |
| Thu 08 May 2025 | 2738.83 (0.61%) | 2740.55 | 2722.15 - 2765.38 | 0.9775 times |
| Wed 07 May 2025 | 2722.17 (0.41%) | 2715.93 | 2693.06 - 2734.69 | 0.9827 times |
| Tue 06 May 2025 | 2711.15 (-0.83%) | 2710.42 | 2701.78 - 2733.10 | 0.8204 times |
| Mon 05 May 2025 | 2733.90 (-0.82%) | 2738.83 | 2726.84 - 2750.17 | 0.7771 times |
| Fri 02 May 2025 | 2756.50 (1.37%) | 2739.11 | 2734.74 - 2764.46 | 0.9389 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2851.67 and 2893.06
| Weekly Target 1 | 2818.1 |
| Weekly Target 2 | 2843.84 |
| Weekly Target 3 | 2859.4933333333 |
| Weekly Target 4 | 2885.23 |
| Weekly Target 5 | 2900.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2869.57 (0.39%) | 2840.17 | 2833.76 - 2875.15 | 0.627 times |
| Tue 13 May 2025 | 2858.50 (0.88%) | 2824.35 | 2802.70 - 2867.45 | 0.6451 times |
| Mon 12 May 2025 | 2833.70 (3.57%) | 2824.35 | 2802.70 - 2834.15 | 0.3229 times |
| Fri 09 May 2025 | 2736.02 (-0.74%) | 2738.83 | 2693.06 - 2765.38 | 1.1956 times |
| Fri 02 May 2025 | 2756.50 (2.86%) | 2681.60 | 2627.22 - 2764.46 | 1.3086 times |
| Fri 25 April 2025 | 2679.84 (2.48%) | 2515.71 | 2456.11 - 2681.91 | 1.095 times |
| Tue 15 April 2025 | 2615.00 (0.46%) | 2647.06 | 2596.68 - 2654.91 | 0.5447 times |
| Fri 11 April 2025 | 2603.00 (6.42%) | 2359.31 | 2326.89 - 2662.72 | 1.883 times |
| Fri 04 April 2025 | 2446.06 (-9.31%) | 2665.37 | 2444.11 - 2750.34 | 1.5885 times |
| Fri 28 March 2025 | 2697.03 (-1.87%) | 2776.86 | 2692.27 - 2805.66 | 0.7896 times |
| Fri 21 March 2025 | 2748.36 (0.39%) | 2734.24 | 2704.13 - 2764.29 | 1.4726 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2781.32 and 2963.41
| Monthly Target 1 | 2630.5 |
| Monthly Target 2 | 2750.04 |
| Monthly Target 3 | 2812.5933333333 |
| Monthly Target 4 | 2932.13 |
| Monthly Target 5 | 2994.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2869.57 (6.49%) | 2731.58 | 2693.06 - 2875.15 | 0.6605 times |
| Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1046 times |
| Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0574 times |
| Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.0094 times |
| Fri 31 January 2025 | 2951.07 (1.94%) | 2943.97 | 2828.01 - 2997.65 | 1.031 times |
| Tue 26 November 2024 | 2894.94 (5.04%) | 2765.71 | 2750.99 - 2907.23 | 0.9341 times |
| Thu 31 October 2024 | 2755.99 (-0.58%) | 2768.35 | 2723.93 - 2837.33 | 0.979 times |
| Mon 30 September 2024 | 2772.00 (2.19%) | 2699.67 | 2586.48 - 2776.77 | 0.9945 times |
| Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.1518 times |
| Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.0778 times |
| Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 0.9528 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2850.79 |
| 12 day DMA | 2780.98 |
| 20 day DMA | 2720.64 |
| 35 day DMA | 2683.29 |
| 50 day DMA | 2710.68 |
| 100 day DMA | 2816.85 |
| 150 day DMA | 2796.09 |
| 200 day DMA | 2761.49 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2840.98 | 2826.69 | 2810.79 |
| 12 day EMA | 2788.33 | 2773.56 | 2758.12 |
| 20 day EMA | 2753.7 | 2741.51 | 2729.2 |
| 35 day EMA | 2746.53 | 2739.29 | 2732.27 |
| 50 day EMA | 2744.56 | 2739.46 | 2734.6 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.79 | 2824.08 | 2800.15 |
| 12 day SMA | 2780.98 | 2766.41 | 2752.6 |
| 20 day SMA | 2720.64 | 2708.13 | 2695.35 |
| 35 day SMA | 2683.29 | 2679.54 | 2676.24 |
| 50 day SMA | 2710.68 | 2711.39 | 2712.69 |
| 100 day SMA | 2816.85 | 2817.06 | 2817.11 |
| 150 day SMA | 2796.09 | 2794.86 | 2793.73 |
| 200 day SMA | 2761.49 | 2760.42 | 2759.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.