Login or Join

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 1842.72 and 1853.52

Daily Target 11834.02
Daily Target 21840.62
Daily Target 31844.8166666667
Daily Target 41851.42
Daily Target 51855.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 March 2023 1847.23 (0.59%) 1844.45 1838.21 - 1849.01 0.811 times
Wed 29 March 2023 1836.32 (1.38%) 1825.57 1824.75 - 1837.61 0.827 times
Tue 28 March 2023 1811.29 (-0.33%) 1815.51 1801.42 - 1815.85 0.7218 times
Mon 27 March 2023 1817.29 (-0.03%) 1821.77 1814.36 - 1831.46 0.8761 times
Fri 24 March 2023 1817.92 (0.45%) 1805.88 1792.68 - 1818.50 0.9586 times
Thu 23 March 2023 1809.85 (0.56%) 1812.41 1795.85 - 1834.37 1.0565 times
Wed 22 March 2023 1799.84 (-1.41%) 1825.56 1799.51 - 1846.02 1.0245 times
Tue 21 March 2023 1825.49 (1.38%) 1811.57 1808.14 - 1827.74 1.084 times
Mon 20 March 2023 1800.57 (0.67%) 1787.35 1784.06 - 1802.43 1.0722 times
Fri 17 March 2023 1788.60 (-0.83%) 1803.17 1780.40 - 1807.42 1.5683 times
Thu 16 March 2023 1803.56 (1.91%) 1764.82 1759.05 - 1804.93 1.3213 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 1824.33 and 1871.92

Weekly Target 11784.96
Weekly Target 21816.1
Weekly Target 31832.5533333333
Weekly Target 41863.69
Weekly Target 51880.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 March 2023 1847.23 (1.61%) 1821.77 1801.42 - 1849.01 0.7382 times
Fri 24 March 2023 1817.92 (1.64%) 1787.35 1784.06 - 1846.02 1.1852 times
Fri 17 March 2023 1788.60 (2.85%) 1722.90 1718.32 - 1807.42 1.5799 times
Fri 10 March 2023 1739.04 (-3.97%) 1816.96 1732.38 - 1830.36 1.0748 times
Fri 03 March 2023 1810.97 (1.95%) 1787.22 1756.88 - 1811.89 0.9705 times
Fri 24 February 2023 1776.41 (-2.72%) 1811.52 1763.61 - 1811.99 0.7917 times
Fri 17 February 2023 1826.06 (0%) 1824.43 1810.14 - 1827.13 0.2029 times
Fri 17 February 2023 1826.06 (-0.31%) 1835.76 1810.14 - 1864.78 0.9938 times
Fri 10 February 2023 1831.83 (-1.24%) 1846.74 1819.11 - 1876.95 1.1279 times
Fri 03 February 2023 1854.79 (2.07%) 1805.83 1789.65 - 1879.19 1.3351 times
Fri 27 January 2023 1817.24 (2.83%) 1770.21 1766.07 - 1828.78 0.9097 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 1782.78 and 1913.47

Monthly Target 11674.16
Monthly Target 21760.7
Monthly Target 31804.8533333333
Monthly Target 41891.39
Monthly Target 51935.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 March 2023 1847.23 (3.92%) 1775.27 1718.32 - 1849.01 1.2588 times
Tue 28 February 2023 1777.54 (-2.13%) 1814.62 1763.61 - 1879.19 1.0644 times
Tue 31 January 2023 1816.29 (5.06%) 1736.27 1718.96 - 1828.78 0.6996 times
Wed 21 December 2022 1728.74 (-5.41%) 1828.86 1690.93 - 1834.86 0.782 times
Wed 30 November 2022 1827.55 (5%) 1754.89 1655.58 - 1827.55 1.0337 times
Mon 31 October 2022 1740.51 (7.06%) 1634.72 1576.89 - 1758.63 1.1764 times
Fri 30 September 2022 1625.76 (-9.58%) 1789.98 1625.75 - 1868.44 1.1134 times
Wed 31 August 2022 1797.95 (-4.65%) 1877.54 1797.69 - 1976.62 0.9599 times
Fri 29 July 2022 1885.59 (9.27%) 1723.58 1702.81 - 1890.45 0.8874 times
Thu 30 June 2022 1725.61 (-7.8%) 1880.29 1657.86 - 1895.45 1.0244 times
Tue 31 May 2022 1871.61 (-0.42%) 1896.07 1721.77 - 1963.89 0.9718 times

 monthly chart SP

Indicator Analysis of SP

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1798 and price is deviating by 29 points

Upper Bollinger band is at 1855 and lower is at 1741, while middle bands are at 1769 and 1826

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1812.94 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 1826.01
12 day DMA 1810.65
20 day DMA 1797.34
35 day DMA 1802.5
50 day DMA 1807.12
100 day DMA 1777.85
150 day DMA 1778.88
200 day DMA 1782.51

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1828.831819.631811.29
12 day EMA1813.91807.841802.66
20 day EMA1806.61802.331798.75
35 day EMA1803.631801.061798.98
50 day EMA1804.381802.631801.26

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1826.011818.531811.24
12 day SMA1810.651804.451796.53
20 day SMA1797.341793.951790.45
35 day SMA1802.51802.041802.36
50 day SMA1807.121805.081803.88
100 day SMA1777.851776.051773.91
150 day SMA1778.881779.121779.47
200 day SMA1782.511782.641782.85
Back to top | Use Dark Theme