SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3222.63 and 3281.92

Daily Target 13212.11
Daily Target 23233.15
Daily Target 33271.4
Daily Target 43292.44
Daily Target 53330.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3254.19 (-0.92%) 3284.76 3250.36 - 3309.65 0.8717 times
Thu 12 March 2026 3284.36 (-1.44%) 3307.30 3281.50 - 3309.36 1.0134 times
Wed 11 March 2026 3332.49 (-0.01%) 3340.59 3316.12 - 3352.95 0.8674 times
Tue 10 March 2026 3332.70 (-0.1%) 3334.57 3319.14 - 3359.15 0.9427 times
Mon 09 March 2026 3335.87 (0.82%) 3286.68 3263.30 - 3341.98 1.0997 times
Fri 06 March 2026 3308.72 (-1.11%) 3307.54 3294.18 - 3324.81 1.0409 times
Thu 05 March 2026 3345.84 (-0.35%) 3349.36 3315.33 - 3358.79 1.1158 times
Wed 04 March 2026 3357.75 (0.78%) 3335.43 3329.44 - 3367.16 0.9679 times
Tue 03 March 2026 3331.65 (-0.58%) 3301.14 3280.80 - 3341.70 1.0451 times
Mon 02 March 2026 3350.99 (0.11%) 3307.43 3306.10 - 3360.70 1.0354 times
Fri 27 February 2026 3347.38 (-0.59%) 3337.88 3326.35 - 3349.93 1.455 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3197.88 and 3306.67

Weekly Target 13179.11
Weekly Target 23216.65
Weekly Target 33287.9
Weekly Target 43325.44
Weekly Target 53396.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3254.19 (-1.65%) 3286.68 3250.36 - 3359.15 0.9847 times
Fri 06 March 2026 3308.72 (-1.15%) 3307.43 3280.80 - 3367.16 1.069 times
Fri 27 February 2026 3347.38 (-0.85%) 3374.46 3326.35 - 3402.33 1.1635 times
Fri 20 February 2026 3375.95 (1.18%) 3327.01 3307.05 - 3380.49 0.7628 times
Fri 13 February 2026 3336.64 (0%) 3346.97 3327.23 - 3362.20 0.2097 times
Fri 13 February 2026 3336.64 (-2.36%) 3409.98 3327.23 - 3448.07 1.1548 times
Fri 06 February 2026 3417.30 (-0.58%) 3423.15 3345.05 - 3464.51 1.3838 times
Fri 30 January 2026 3437.19 (0.51%) 3426.20 3387.19 - 3465.10 1.1677 times
Fri 23 January 2026 3419.65 (-0.41%) 3385.11 3349.37 - 3429.67 0.9558 times
Fri 16 January 2026 3433.66 (-0.91%) 3448.44 3413.38 - 3477.42 1.1482 times
Fri 09 January 2026 3465.16 (1.07%) 3447.87 3437.85 - 3474.22 1.0249 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3193.88 and 3310.68

Monthly Target 13173.77
Monthly Target 23213.98
Monthly Target 33290.57
Monthly Target 43330.78
Monthly Target 53407.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3254.19 (-2.78%) 3307.43 3250.36 - 3367.16 0.5219 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1879 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1382 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 1.0114 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9897 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1539 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0688 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.999 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9471 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 0.9823 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.2145 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3307.92
12 day DMA 3329.11
20 day DMA 3341.36
35 day DMA 3373.03
50 day DMA 3391.15
100 day DMA 3401.99
150 day DMA 3354.98
200 day DMA 3268.61

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3296.463317.593334.2
12 day EMA3322.33334.683343.82
20 day EMA3339.683348.673355.44
35 day EMA3364.493370.983376.08
50 day EMA3388.023393.483397.93

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3307.923318.833331.12
12 day SMA3329.113341.153348.03
20 day SMA3341.363345.493348.9
35 day SMA3373.033377.753381.43
50 day SMA3391.153394.723398.12
100 day SMA3401.993402.753403.02
150 day SMA3354.983354.23353.23
200 day SMA3268.613266.753264.81
Back to top | Use Dark Theme