Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2359.59 and 2395.15
| Daily Target 1 | 2332.21 |
| Daily Target 2 | 2351.41 |
| Daily Target 3 | 2367.77 |
| Daily Target 4 | 2386.97 |
| Daily Target 5 | 2403.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2370.61 (0.93%) | 2359.74 | 2348.57 - 2384.13 | 1.059 times | Fri 19 April 2024 | 2348.68 (-1.26%) | 2373.18 | 2341.36 - 2378.84 | 1.2012 times | Thu 18 April 2024 | 2378.64 (-0.21%) | 2387.26 | 2374.66 - 2400.63 | 0.9023 times | Wed 17 April 2024 | 2383.54 (-0.6%) | 2407.49 | 2376.15 - 2413.52 | 0.9496 times | Tue 16 April 2024 | 2397.84 (-0.14%) | 2403.34 | 2392.19 - 2412.10 | 1.0255 times | Mon 15 April 2024 | 2401.32 (-1.3%) | 2443.56 | 2397.97 - 2453.65 | 1.0416 times | Fri 12 April 2024 | 2432.83 (-1.42%) | 2454.36 | 2425.59 - 2456.62 | 1.0649 times | Thu 11 April 2024 | 2467.76 (1.07%) | 2448.27 | 2433.16 - 2472.71 | 0.9478 times | Wed 10 April 2024 | 2441.59 (-0.7%) | 2439.83 | 2430.41 - 2447.71 | 0.9224 times | Tue 09 April 2024 | 2458.83 (0.09%) | 2463.52 | 2434.81 - 2466.21 | 0.8857 times | Mon 08 April 2024 | 2456.62 (-0.11%) | 2462.77 | 2453.01 - 2466.45 | 0.814 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2359.59 and 2395.15
| Weekly Target 1 | 2332.21 |
| Weekly Target 2 | 2351.41 |
| Weekly Target 3 | 2367.77 |
| Weekly Target 4 | 2386.97 |
| Weekly Target 5 | 2403.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2370.61 (0.93%) | 2359.74 | 2348.57 - 2384.13 | 0.2351 times | Fri 19 April 2024 | 2348.68 (-3.46%) | 2443.56 | 2341.36 - 2453.65 | 1.1366 times | Fri 12 April 2024 | 2432.83 (-1.08%) | 2462.77 | 2425.59 - 2472.71 | 1.0288 times | Fri 05 April 2024 | 2459.30 (-0.79%) | 2480.75 | 2430.25 - 2487.75 | 1.0708 times | Thu 28 March 2024 | 2478.85 (-0.02%) | 2469.30 | 2462.40 - 2483.99 | 0.8386 times | Fri 22 March 2024 | 2479.42 (2.45%) | 2443.25 | 2426.44 - 2492.14 | 1.1061 times | Fri 15 March 2024 | 2420.03 (0.1%) | 2411.38 | 2402.85 - 2451.49 | 1.3347 times | Fri 08 March 2024 | 2417.53 (-0.65%) | 2428.62 | 2388.48 - 2456.21 | 1.2733 times | Fri 01 March 2024 | 2433.39 (0.82%) | 2415.74 | 2392.82 - 2435.70 | 1.096 times | Fri 23 February 2024 | 2413.54 (1.85%) | 2360.87 | 2338.18 - 2428.90 | 0.88 times | Fri 16 February 2024 | 2369.76 (-0.8%) | 2388.83 | 2337.86 - 2399.46 | 1.1051 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2282.79 and 2429.18
| Monthly Target 1 | 2253.52 |
| Monthly Target 2 | 2312.06 |
| Monthly Target 3 | 2399.9066666667 |
| Monthly Target 4 | 2458.45 |
| Monthly Target 5 | 2546.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2370.61 (-4.37%) | 2480.75 | 2341.36 - 2487.75 | 0.7586 times | Thu 28 March 2024 | 2478.85 (2.72%) | 2414.41 | 2388.48 - 2492.14 | 1.0432 times | Thu 29 February 2024 | 2413.27 (5.45%) | 2297.36 | 2296.16 - 2428.90 | 1.0087 times | Wed 31 January 2024 | 2288.47 (2.34%) | 2222.26 | 2196.91 - 2336.05 | 1.168 times | Fri 29 December 2023 | 2236.19 (3.78%) | 2149.10 | 2131.81 - 2248.57 | 1.0563 times | Thu 30 November 2023 | 2154.64 (9.49%) | 2019.94 | 2019.94 - 2169.41 | 0.9084 times | Mon 30 October 2023 | 1967.81 (-2.09%) | 2009.01 | 1932.10 - 2068.51 | 0.8986 times | Fri 29 September 2023 | 2009.73 (-4.93%) | 2125.00 | 1984.16 - 2128.79 | 1.006 times | Thu 31 August 2023 | 2113.84 (-1.32%) | 2137.70 | 2022.31 - 2139.62 | 1.1112 times | Mon 31 July 2023 | 2142.10 (3.26%) | 2076.29 | 2036.35 - 2150.18 | 1.0411 times | Fri 30 June 2023 | 2074.49 (6.02%) | 1957.98 | 1953.37 - 2081.07 | 1.2467 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2375.86 |
| 12 day DMA | 2416.46 |
| 20 day DMA | 2435.99 |
| 35 day DMA | 2437.23 |
| 50 day DMA | 2422.88 |
| 100 day DMA | 2334.96 |
| 150 day DMA | 2243.49 |
| 200 day DMA | 2205.43 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2378.24 | 2382.06 | 2398.74 |
| 12 day EMA | 2404.52 | 2410.68 | 2421.95 |
| 20 day EMA | 2417.63 | 2422.58 | 2430.36 |
| 35 day EMA | 2418.42 | 2421.24 | 2425.51 |
| 50 day EMA | 2412.91 | 2414.64 | 2417.33 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.86 | 2382 | 2398.83 |
| 12 day SMA | 2416.46 | 2421.45 | 2430.91 |
| 20 day SMA | 2435.99 | 2441.43 | 2447.89 |
| 35 day SMA | 2437.23 | 2439.02 | 2440.87 |
| 50 day SMA | 2422.88 | 2422.92 | 2423.42 |
| 100 day SMA | 2334.96 | 2332.76 | 2330.84 |
| 150 day SMA | 2243.49 | 2241.62 | 2239.86 |
| 200 day SMA | 2205.43 | 2203.95 | 2202.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.