SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 2934.21 and 2958.69

Daily Target 12914.13
Daily Target 22929.81
Daily Target 32938.61
Daily Target 42954.29
Daily Target 52963.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 January 2025 2945.49 (0.69%) 2933.49 2922.93 - 2947.41 1.1323 times
Fri 17 January 2025 2925.33 (0%) 2922.96 2915.09 - 2934.90 1.1488 times
Fri 17 January 2025 2925.33 (1.22%) 2922.96 2915.09 - 2934.90 1.1488 times
Thu 16 January 2025 2890.11 (-0.75%) 2919.69 2888.11 - 2919.69 0.9197 times
Wed 15 January 2025 2912.06 (2.11%) 2883.25 2883.25 - 2916.35 1.0063 times
Tue 14 January 2025 2851.78 (-0.23%) 2870.85 2834.64 - 2875.50 0.8717 times
Mon 13 January 2025 2858.43 (0.02%) 2831.34 2828.01 - 2859.86 0.9335 times
Fri 10 January 2025 2857.98 (-1.56%) 2888.26 2845.70 - 2888.26 1.0561 times
Wed 08 January 2025 2903.25 (0%) 2903.38 2882.09 - 2910.12 0.8915 times
Wed 08 January 2025 2903.25 (0.06%) 2903.38 2882.09 - 2910.12 0.8915 times
Tue 07 January 2025 2901.47 (-1.39%) 2951.70 2893.09 - 2954.29 1.028 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 2934.21 and 2958.69

Weekly Target 12914.13
Weekly Target 22929.81
Weekly Target 32938.61
Weekly Target 42954.29
Weekly Target 52963.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 January 2025 2945.49 (0.69%) 2933.49 2922.93 - 2947.41 0.3705 times
Fri 17 January 2025 2925.33 (0%) 2922.96 2915.09 - 2934.90 0.3759 times
Fri 17 January 2025 2925.33 (2.36%) 2831.34 2828.01 - 2934.90 1.5968 times
Fri 10 January 2025 2857.98 (-1.56%) 2903.38 2845.70 - 2910.12 0.6373 times
Wed 08 January 2025 2903.25 (0.29%) 2943.97 2882.09 - 2964.14 0.9701 times
Tue 26 November 2024 2894.94 (0%) 2881.62 2880.53 - 2897.03 0.2869 times
Tue 26 November 2024 2894.94 (0.9%) 2885.21 2861.32 - 2897.03 0.7529 times
Fri 22 November 2024 2869.08 (1.19%) 2837.80 2830.07 - 2876.83 1.6252 times
Fri 15 November 2024 2835.36 (-2.15%) 2904.44 2825.33 - 2907.23 1.7006 times
Fri 08 November 2024 2897.66 (4.57%) 2767.98 2750.99 - 2906.41 1.6838 times
Fri 01 November 2024 2770.98 (-1.38%) 2825.26 2754.25 - 2835.11 1.6916 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2886.75 and 3022.88

Monthly Target 12776.42
Monthly Target 22860.95
Monthly Target 32912.5466666667
Monthly Target 42997.08
Monthly Target 53048.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 January 2025 2945.49 (1.75%) 2943.97 2828.01 - 2964.14 0.6309 times
Tue 26 November 2024 2894.94 (5.04%) 2765.71 2750.99 - 2907.23 1.0207 times
Thu 31 October 2024 2755.99 (-0.58%) 2768.35 2723.93 - 2837.33 1.0698 times
Mon 30 September 2024 2772.00 (2.19%) 2699.67 2586.48 - 2776.77 1.0867 times
Fri 30 August 2024 2712.66 (4.05%) 2669.17 2437.36 - 2726.19 1.2586 times
Tue 30 July 2024 2607.04 (-1.44%) 2650.69 2586.90 - 2758.44 1.1778 times
Fri 28 June 2024 2645.21 (4.9%) 2534.08 2508.24 - 2683.09 1.0411 times
Fri 31 May 2024 2521.65 (5.69%) 2384.37 2376.14 - 2548.24 0.7537 times
Tue 30 April 2024 2385.92 (-3.75%) 2480.75 2341.36 - 2487.75 0.999 times
Thu 28 March 2024 2478.85 (2.72%) 2414.41 2388.48 - 2492.14 0.9617 times
Thu 29 February 2024 2413.27 (5.45%) 2297.36 2296.16 - 2428.90 0.9298 times

 monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 2919.66
12 day DMA 2901.4
20 day DMA 2889.17
35 day DMA 2867.56
50 day DMA 2847.69
100 day DMA 2759.25
150 day DMA 2714.44
200 day DMA 2644.14

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2920.322907.742898.94
12 day EMA2902.912895.172889.69
20 day EMA2890.642884.872880.61
35 day EMA2867.942863.372859.72
50 day EMA2847.232843.222839.87

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2919.662900.922887.54
12 day SMA2901.42897.192894.66
20 day SMA2889.172883.672881.37
35 day SMA2867.562863.682860.28
50 day SMA2847.692844.142840.44
100 day SMA2759.252755.782752.7
150 day SMA2714.442711.312708.26
200 day SMA2644.142641.42638.8
Back to top | Use Dark Theme