SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3425.55 and 3457.45

Daily Target 13400.4
Daily Target 23418.79
Daily Target 33432.2966666667
Daily Target 43450.69
Daily Target 53464.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 3437.19 (-0.12%) 3430.75 3413.90 - 3445.80 1.1031 times
Thu 29 January 2026 3441.24 (-0.27%) 3447.15 3387.19 - 3451.17 1.1364 times
Wed 28 January 2026 3450.50 (-0.05%) 3464.20 3441.66 - 3465.10 0.9061 times
Tue 27 January 2026 3452.13 (0.39%) 3446.36 3442.86 - 3459.50 0.8863 times
Mon 26 January 2026 3438.66 (0.56%) 3426.20 3422.20 - 3447.24 0.803 times
Fri 23 January 2026 3419.65 (0.2%) 3411.68 3405.15 - 3429.67 0.9212 times
Thu 22 January 2026 3412.97 (0.75%) 3408.17 3401.74 - 3422.82 0.8647 times
Wed 21 January 2026 3387.52 (0.98%) 3362.22 3352.20 - 3408.32 1.0838 times
Tue 20 January 2026 3354.53 (-2.3%) 3385.11 3349.37 - 3392.79 1.0877 times
Fri 16 January 2026 3433.66 (-0.13%) 3445.21 3427.94 - 3451.09 1.2076 times
Thu 15 January 2026 3438.05 (0.09%) 3456.18 3433.23 - 3456.68 0.8566 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3412.19 and 3490.1

Weekly Target 13351.92
Weekly Target 23394.55
Weekly Target 33429.8266666667
Weekly Target 43472.46
Weekly Target 53507.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 3437.19 (0.51%) 3426.20 3387.19 - 3465.10 1.2616 times
Fri 23 January 2026 3419.65 (-0.41%) 3385.11 3349.37 - 3429.67 1.0327 times
Fri 16 January 2026 3433.66 (-0.91%) 3448.44 3413.38 - 3477.42 1.2406 times
Fri 09 January 2026 3465.16 (1.07%) 3447.87 3437.85 - 3474.22 1.1073 times
Fri 02 January 2026 3428.64 (-1.23%) 3453.42 3411.97 - 3462.76 0.5806 times
Fri 26 December 2025 3471.43 (1.48%) 3435.72 3428.83 - 3482.50 0.5326 times
Fri 19 December 2025 3420.86 (0.17%) 3431.83 3358.35 - 3431.87 1.2552 times
Fri 12 December 2025 3415.21 (-1%) 3449.75 3399.86 - 3457.29 1.0944 times
Fri 05 December 2025 3449.63 (0.31%) 3418.44 3413.55 - 3462.84 1.034 times
Fri 28 November 2025 3438.87 (3.76%) 3334.87 3334.53 - 3439.17 0.8611 times
Fri 21 November 2025 3314.10 (-2.14%) 3370.75 3274.65 - 3414.23 1.2629 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3329.26 and 3457.31

Monthly Target 13293.28
Monthly Target 23365.23
Monthly Target 33421.3266666667
Monthly Target 43493.28
Monthly Target 53549.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0735 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9539 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9334 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.0884 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0081 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9422 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.8933 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 0.9265 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.1455 times
Wed 30 April 2025 2694.73 (-0.56%) 2701.26 2326.89 - 2750.34 1.0353 times
Mon 31 March 2025 2709.78 (-6.62%) 2908.14 2644.76 - 2915.66 0.9911 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3443.94
12 day DMA 3425.09
20 day DMA 3436.08
35 day DMA 3434.43
50 day DMA 3423.49
100 day DMA 3385.81
150 day DMA 3298.52
200 day DMA 3170.62

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3438.253438.783437.55
12 day EMA3434.33433.773432.41
20 day EMA3433.313432.93432.02
35 day EMA3427.843427.293426.47
50 day EMA3424.023423.483422.76

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3443.943440.443434.78
12 day SMA3425.093427.063429.45
20 day SMA3436.083435.833436.48
35 day SMA3434.433434.43434.35
50 day SMA3423.493421.943420.84
100 day SMA3385.813383.713381.29
150 day SMA3298.523295.073291.66
200 day SMA3170.623165.663161.46
Back to top | Use Dark Theme