SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3158.24 and 3185.99

Daily Target 13135.59
Daily Target 23153.13
Daily Target 33163.3366666667
Daily Target 43180.88
Daily Target 53191.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 08 August 2025 3170.68 (1.08%) 3145.79 3145.79 - 3173.54 0.8469 times
Thu 07 August 2025 3136.94 (-0.08%) 3154.34 3120.39 - 3162.43 0.9647 times
Wed 06 August 2025 3139.48 (1%) 3112.89 3111.90 - 3143.07 0.9746 times
Tue 05 August 2025 3108.51 (1.11%) 3125.53 3104.99 - 3131.82 1.0065 times
Fri 01 August 2025 3074.33 (-1.82%) 3101.76 3062.51 - 3101.76 1.1611 times
Thu 31 July 2025 3131.30 (-0.14%) 3184.90 3125.77 - 3184.90 1.2416 times
Wed 30 July 2025 3135.67 (0.01%) 3142.63 3121.17 - 3149.22 0.9556 times
Tue 29 July 2025 3135.33 (-0.41%) 3156.95 3133.07 - 3158.58 1.0227 times
Mon 28 July 2025 3148.28 (0.24%) 3146.40 3139.79 - 3151.01 0.8672 times
Fri 25 July 2025 3140.77 (0.31%) 3133.44 3132.01 - 3146.19 0.9591 times
Thu 24 July 2025 3131.16 (0.15%) 3133.57 3126.59 - 3140.56 0.9934 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3137.84 and 3206.39

Weekly Target 13081.19
Weekly Target 23125.93
Weekly Target 33149.7366666667
Weekly Target 43194.48
Weekly Target 53218.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 08 August 2025 3170.68 (3.13%) 3125.53 3104.99 - 3173.54 0.8868 times
Fri 01 August 2025 3074.33 (-2.12%) 3146.40 3062.51 - 3184.90 1.2272 times
Fri 25 July 2025 3140.77 (1.77%) 3102.43 3087.70 - 3146.19 1.0812 times
Wed 16 July 2025 3086.04 (0.4%) 3071.89 3058.89 - 3098.69 0.6303 times
Fri 11 July 2025 3073.81 (-0.24%) 3069.37 3042.16 - 3083.85 1.0375 times
Thu 03 July 2025 3081.31 (1.64%) 3044.66 3024.84 - 3084.11 0.8977 times
Fri 27 June 2025 3031.47 (3.86%) 2919.42 2907.76 - 3036.04 1.2793 times
Fri 20 June 2025 2918.87 (-0.29%) 2944.89 2911.44 - 2950.89 0.7758 times
Fri 13 June 2025 2927.40 (-0.12%) 2932.76 2920.69 - 2969.08 1.1172 times
Fri 06 June 2025 2930.94 (1.6%) 2876.74 2865.25 - 2940.39 1.067 times
Fri 30 May 2025 2884.82 (2.25%) 2849.90 2849.37 - 2902.77 0.9832 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3116.6 and 3227.63

Monthly Target 13024.55
Monthly Target 23097.61
Monthly Target 33135.5766666667
Monthly Target 43208.64
Monthly Target 53246.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 08 August 2025 3170.68 (1.26%) 3101.76 3062.51 - 3173.54 0.2668 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9997 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 1.0368 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.2819 times
Wed 30 April 2025 2694.73 (-0.56%) 2701.26 2326.89 - 2750.34 1.1586 times
Mon 31 March 2025 2709.78 (-6.62%) 2908.14 2644.76 - 2915.66 1.1092 times
Fri 28 February 2025 2901.77 (-1.67%) 2898.29 2837.48 - 3003.75 1.0588 times
Fri 31 January 2025 2951.07 (1.94%) 2943.97 2828.01 - 2997.65 1.0815 times
Tue 26 November 2024 2894.94 (5.04%) 2765.71 2750.99 - 2907.23 0.9798 times
Thu 31 October 2024 2755.99 (-0.58%) 2768.35 2723.93 - 2837.33 1.0269 times
Mon 30 September 2024 2772.00 (2.19%) 2699.67 2586.48 - 2776.77 1.0431 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3125.99
12 day DMA 3131.57
20 day DMA 3112.75
35 day DMA 3064.14
50 day DMA 3016.06
100 day DMA 2864.17
150 day DMA 2882.79
200 day DMA 2856.22

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3141.083126.283120.95
12 day EMA3125.63117.413113.86
20 day EMA3106.193099.413095.46
35 day EMA3062.73056.343051.59
50 day EMA30163009.693004.5

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3125.993118.113117.86
12 day SMA3131.573125.743123.38
20 day SMA3112.753106.743102.69
35 day SMA3064.143058.123052.75
50 day SMA3016.063009.493004.42
100 day SMA2864.172860.572857.62
150 day SMA2882.792880.852879.22
200 day SMA2856.222853.582851.12
Back to top | Use Dark Theme