Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 3321.64 and 3379.8
| Daily Target 1 | 3308.94 |
| Daily Target 2 | 3334.33 |
| Daily Target 3 | 3367.1 |
| Daily Target 4 | 3392.49 |
| Daily Target 5 | 3425.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3359.72 (-0.79%) | 3370.75 | 3341.71 - 3399.87 | 0.9615 times | Fri 14 November 2025 | 3386.53 (-0.02%) | 3348.14 | 3335.03 - 3405.26 | 0.9804 times | Thu 13 November 2025 | 3387.32 (-1.75%) | 3433.71 | 3379.40 - 3433.71 | 1.0799 times | Wed 12 November 2025 | 3447.48 (0.03%) | 3459.25 | 3431.25 - 3459.25 | 0.9257 times | Tue 11 November 2025 | 3446.50 (0.26%) | 3426.46 | 3422.18 - 3451.02 | 0.8527 times | Mon 10 November 2025 | 3437.50 (1.83%) | 3412.20 | 3405.54 - 3442.07 | 0.9612 times | Fri 07 November 2025 | 3375.68 (-0.16%) | 3367.87 | 3327.04 - 3376.01 | 1.0819 times | Thu 06 November 2025 | 3381.00 (-1.27%) | 3418.73 | 3374.37 - 3422.90 | 1.0524 times | Wed 05 November 2025 | 3424.32 (0.24%) | 3415.56 | 3407.14 - 3444.20 | 0.9738 times | Tue 04 November 2025 | 3415.99 (-1.01%) | 3419.07 | 3413.12 - 3443.54 | 1.1306 times | Fri 31 October 2025 | 3450.79 (0%) | 3479.42 | 3438.65 - 3479.42 | 1.1962 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3321.64 and 3379.8
| Weekly Target 1 | 3308.94 |
| Weekly Target 2 | 3334.33 |
| Weekly Target 3 | 3367.1 |
| Weekly Target 4 | 3392.49 |
| Weekly Target 5 | 3425.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3359.72 (-0.79%) | 3370.75 | 3341.71 - 3399.87 | 0.2453 times | Fri 14 November 2025 | 3386.53 (0.32%) | 3412.20 | 3335.03 - 3459.25 | 1.2248 times | Fri 07 November 2025 | 3375.68 (-2.18%) | 3419.07 | 3327.04 - 3444.20 | 1.0816 times | Fri 31 October 2025 | 3450.79 (0%) | 3479.42 | 3438.65 - 3479.42 | 0.3052 times | Fri 31 October 2025 | 3450.79 (1.62%) | 3430.38 | 3425.29 - 3492.80 | 1.4408 times | Fri 24 October 2025 | 3395.68 (1.95%) | 3346.38 | 3321.50 - 3403.28 | 1.0986 times | Fri 17 October 2025 | 3330.63 (1.88%) | 3309.49 | 3267.56 - 3352.75 | 1.1465 times | Fri 10 October 2025 | 3269.09 (-2.18%) | 3349.28 | 3268.24 - 3378.78 | 1.2287 times | Fri 03 October 2025 | 3342.04 (0.89%) | 3321.85 | 3305.71 - 3359.34 | 1.0201 times | Fri 26 September 2025 | 3312.52 (-0.45%) | 3320.92 | 3279.18 - 3347.45 | 1.2083 times | Fri 19 September 2025 | 3327.47 (1.58%) | 3289.29 | 3267.10 - 3330.92 | 1.3282 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3277.28 and 3409.49
| Monthly Target 1 | 3249.79 |
| Monthly Target 2 | 3304.76 |
| Monthly Target 3 | 3382.0033333333 |
| Monthly Target 4 | 3436.97 |
| Monthly Target 5 | 3514.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3359.72 (-2.64%) | 3419.07 | 3327.04 - 3459.25 | 0.5356 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.2039 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0557 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9867 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9355 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9702 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.1996 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.0842 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0379 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 0.9908 times | Fri 31 January 2025 | 2951.07 (1.94%) | 2943.97 | 2828.01 - 2997.65 | 1.012 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3405.51 |
| 12 day DMA | 3413.64 |
| 20 day DMA | 3413.59 |
| 35 day DMA | 3379.66 |
| 50 day DMA | 3352.9 |
| 100 day DMA | 3241.08 |
| 150 day DMA | 3093.04 |
| 200 day DMA | 3031.31 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3391.27 | 3407.04 | 3417.29 |
| 12 day EMA | 3403.6 | 3411.58 | 3416.13 |
| 20 day EMA | 3398.24 | 3402.29 | 3403.95 |
| 35 day EMA | 3375.68 | 3376.62 | 3376.04 |
| 50 day EMA | 3345.41 | 3344.83 | 3343.13 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3405.51 | 3421.07 | 3418.9 |
| 12 day SMA | 3413.64 | 3420.28 | 3428.16 |
| 20 day SMA | 3413.59 | 3413.97 | 3411.18 |
| 35 day SMA | 3379.66 | 3378.31 | 3375.8 |
| 50 day SMA | 3352.9 | 3349.96 | 3346.76 |
| 100 day SMA | 3241.08 | 3236.95 | 3232.28 |
| 150 day SMA | 3093.04 | 3086.94 | 3080.67 |
| 200 day SMA | 3031.31 | 3029.13 | 3026.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.