Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2740.06 and 2764.65
| Daily Target 1 | 2721.37 |
| Daily Target 2 | 2734.16 |
| Daily Target 3 | 2745.96 |
| Daily Target 4 | 2758.75 |
| Daily Target 5 | 2770.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2746.95 (1.88%) | 2740.64 | 2733.17 - 2757.76 | 1.1149 times | Wed 18 September 2024 | 2696.29 (-0.28%) | 2707.56 | 2695.01 - 2730.34 | 0.978 times | Tue 17 September 2024 | 2703.99 (0.01%) | 2716.78 | 2692.30 - 2723.33 | 0.919 times | Mon 16 September 2024 | 2703.68 (-0.07%) | 2695.59 | 2689.33 - 2705.18 | 0.9129 times | Fri 13 September 2024 | 2705.49 (0.36%) | 2696.99 | 2695.03 - 2710.65 | 0.8043 times | Thu 12 September 2024 | 2695.73 (0.85%) | 2675.78 | 2666.02 - 2699.60 | 0.9878 times | Wed 11 September 2024 | 2672.96 (1.41%) | 2638.77 | 2596.20 - 2676.37 | 1.1117 times | Tue 10 September 2024 | 2635.70 (0.6%) | 2631.49 | 2607.22 - 2637.11 | 1.018 times | Mon 09 September 2024 | 2620.02 (1.18%) | 2608.87 | 2599.40 - 2624.65 | 0.985 times | Fri 06 September 2024 | 2589.43 (-1.99%) | 2643.90 | 2586.48 - 2648.78 | 1.1685 times | Thu 05 September 2024 | 2642.13 (-0.11%) | 2644.83 | 2631.69 - 2667.38 | 0.9559 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2718.14 and 2786.57
| Weekly Target 1 | 2662.92 |
| Weekly Target 2 | 2704.93 |
| Weekly Target 3 | 2731.3466666667 |
| Weekly Target 4 | 2773.36 |
| Weekly Target 5 | 2799.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2746.95 (1.53%) | 2695.59 | 2689.33 - 2757.76 | 0.8817 times | Fri 13 September 2024 | 2705.49 (4.48%) | 2608.87 | 2596.20 - 2710.65 | 1.1023 times | Fri 06 September 2024 | 2589.43 (-4.54%) | 2699.67 | 2586.48 - 2699.67 | 0.9745 times | Fri 30 August 2024 | 2712.66 (0%) | 2695.41 | 2680.58 - 2713.60 | 0.2458 times | Fri 30 August 2024 | 2712.66 (-0.06%) | 2716.09 | 2673.16 - 2722.03 | 1.0085 times | Fri 23 August 2024 | 2714.22 (1.29%) | 2681.12 | 2676.74 - 2726.19 | 0.9816 times | Fri 16 August 2024 | 2679.60 (4.57%) | 2567.66 | 2556.06 - 2684.05 | 1.0793 times | Fri 09 August 2024 | 2562.48 (-0.36%) | 2437.36 | 2437.36 - 2569.82 | 1.3179 times | Fri 02 August 2024 | 2571.67 (-2.06%) | 2636.05 | 2550.08 - 2684.65 | 1.149 times | Fri 26 July 2024 | 2625.69 (-1.34%) | 2684.10 | 2586.90 - 2704.71 | 1.2594 times | Fri 19 July 2024 | 2661.46 (-2.36%) | 2740.82 | 2657.02 - 2755.70 | 1.1954 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2666.72 and 2838
| Monthly Target 1 | 2525.78 |
| Monthly Target 2 | 2636.37 |
| Monthly Target 3 | 2697.0633333333 |
| Monthly Target 4 | 2807.65 |
| Monthly Target 5 | 2868.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2746.95 (1.26%) | 2699.67 | 2586.48 - 2757.76 | 0.7117 times | Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.2745 times | Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.1927 times | Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 1.0543 times | Fri 31 May 2024 | 2521.65 (5.69%) | 2384.37 | 2376.14 - 2548.24 | 0.7632 times | Tue 30 April 2024 | 2385.92 (-3.75%) | 2480.75 | 2341.36 - 2487.75 | 1.0117 times | Thu 28 March 2024 | 2478.85 (2.72%) | 2414.41 | 2388.48 - 2492.14 | 0.9738 times | Thu 29 February 2024 | 2413.27 (5.45%) | 2297.36 | 2296.16 - 2428.90 | 0.9416 times | Wed 31 January 2024 | 2288.47 (2.34%) | 2222.26 | 2196.91 - 2336.05 | 1.0904 times | Fri 29 December 2023 | 2236.19 (3.78%) | 2149.10 | 2131.81 - 2248.57 | 0.986 times | Thu 30 November 2023 | 2154.64 (9.49%) | 2019.94 | 2019.94 - 2169.41 | 0.848 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2711.28 |
| 12 day DMA | 2671.46 |
| 20 day DMA | 2681.76 |
| 35 day DMA | 2650.63 |
| 50 day DMA | 2656.22 |
| 100 day DMA | 2612.01 |
| 150 day DMA | 2549.16 |
| 200 day DMA | 2475.93 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.25 | 2693.41 | 2691.97 |
| 12 day EMA | 2690.73 | 2680.51 | 2677.64 |
| 20 day EMA | 2681.12 | 2674.19 | 2671.86 |
| 35 day EMA | 2673.26 | 2668.92 | 2667.31 |
| 50 day EMA | 2667.53 | 2664.29 | 2662.98 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2711.28 | 2701.04 | 2696.37 |
| 12 day SMA | 2671.46 | 2663.39 | 2664.75 |
| 20 day SMA | 2681.76 | 2678.53 | 2679.35 |
| 35 day SMA | 2650.63 | 2646.97 | 2644.42 |
| 50 day SMA | 2656.22 | 2656.44 | 2657.09 |
| 100 day SMA | 2612.01 | 2608.55 | 2605.6 |
| 150 day SMA | 2549.16 | 2546.74 | 2544.69 |
| 200 day SMA | 2475.93 | 2472.99 | 2470.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.