Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2696.62 and 2729.64
| Daily Target 1 | 2669.26 |
| Daily Target 2 | 2690.96 |
| Daily Target 3 | 2702.28 |
| Daily Target 4 | 2723.98 |
| Daily Target 5 | 2735.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2712.66 (1.05%) | 2695.41 | 2680.58 - 2713.60 | 1.2351 times | Thu 29 August 2024 | 2684.51 (-0.2%) | 2696.57 | 2678.94 - 2714.95 | 1.0709 times | Wed 28 August 2024 | 2689.81 (-0.71%) | 2709.05 | 2673.16 - 2710.61 | 0.9831 times | Tue 27 August 2024 | 2709.10 (0.16%) | 2697.70 | 2691.97 - 2713.09 | 0.8595 times | Mon 26 August 2024 | 2704.64 (-0.35%) | 2716.09 | 2695.77 - 2722.03 | 0.9191 times | Fri 23 August 2024 | 2714.22 (1.19%) | 2699.21 | 2686.98 - 2720.14 | 1.0132 times | Thu 22 August 2024 | 2682.33 (-1.12%) | 2723.00 | 2677.19 - 2726.19 | 1.0614 times | Wed 21 August 2024 | 2712.63 (0.27%) | 2706.27 | 2697.75 - 2721.20 | 0.9115 times | Tue 20 August 2024 | 2705.23 (-0.11%) | 2704.65 | 2698.78 - 2716.82 | 0.9811 times | Mon 19 August 2024 | 2708.31 (1.07%) | 2681.12 | 2676.74 - 2708.33 | 0.9651 times | Fri 16 August 2024 | 2679.60 (0.27%) | 2665.15 | 2662.22 - 2684.05 | 1.0196 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2668.48 and 2717.35
| Weekly Target 1 | 2653.75 |
| Weekly Target 2 | 2683.2 |
| Weekly Target 3 | 2702.6166666667 |
| Weekly Target 4 | 2732.07 |
| Weekly Target 5 | 2751.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2712.66 (-0.06%) | 2716.09 | 2673.16 - 2722.03 | 1.0074 times | Fri 23 August 2024 | 2714.22 (1.29%) | 2681.12 | 2676.74 - 2726.19 | 0.9805 times | Fri 16 August 2024 | 2679.60 (4.57%) | 2567.66 | 2556.06 - 2684.05 | 1.0782 times | Fri 09 August 2024 | 2562.48 (-0.36%) | 2437.36 | 2437.36 - 2569.82 | 1.3165 times | Fri 02 August 2024 | 2571.67 (-2.06%) | 2636.05 | 2550.08 - 2684.65 | 1.1478 times | Fri 26 July 2024 | 2625.69 (-1.34%) | 2684.10 | 2586.90 - 2704.71 | 1.258 times | Fri 19 July 2024 | 2661.46 (-2.36%) | 2740.82 | 2657.02 - 2755.70 | 1.1941 times | Fri 12 July 2024 | 2725.78 (0.18%) | 2724.21 | 2708.20 - 2758.44 | 1.1176 times | Fri 05 July 2024 | 2720.89 (0.78%) | 2679.69 | 2679.30 - 2722.49 | 0.3366 times | Wed 03 July 2024 | 2699.78 (2.06%) | 2650.69 | 2641.81 - 2700.42 | 0.5633 times | Fri 28 June 2024 | 2645.21 (0.1%) | 2638.24 | 2627.63 - 2683.09 | 1.2496 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2575.01 and 2863.84
| Monthly Target 1 | 2336.57 |
| Monthly Target 2 | 2524.62 |
| Monthly Target 3 | 2625.4033333333 |
| Monthly Target 4 | 2813.45 |
| Monthly Target 5 | 2914.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.2061 times | Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.1835 times | Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 1.0462 times | Fri 31 May 2024 | 2521.65 (5.69%) | 2384.37 | 2376.14 - 2548.24 | 0.7574 times | Tue 30 April 2024 | 2385.92 (-3.75%) | 2480.75 | 2341.36 - 2487.75 | 1.0039 times | Thu 28 March 2024 | 2478.85 (2.72%) | 2414.41 | 2388.48 - 2492.14 | 0.9664 times | Thu 29 February 2024 | 2413.27 (5.45%) | 2297.36 | 2296.16 - 2428.90 | 0.9344 times | Wed 31 January 2024 | 2288.47 (2.34%) | 2222.26 | 2196.91 - 2336.05 | 1.082 times | Fri 29 December 2023 | 2236.19 (3.78%) | 2149.10 | 2131.81 - 2248.57 | 0.9785 times | Thu 30 November 2023 | 2154.64 (9.49%) | 2019.94 | 2019.94 - 2169.41 | 0.8415 times | Mon 30 October 2023 | 1967.81 (-2.09%) | 2009.01 | 1932.10 - 2068.51 | 0.8324 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2700.14 |
| 12 day DMA | 2697.96 |
| 20 day DMA | 2639.01 |
| 35 day DMA | 2647.92 |
| 50 day DMA | 2658.99 |
| 100 day DMA | 2575.81 |
| 150 day DMA | 2518.26 |
| 200 day DMA | 2438.82 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2699.9 | 2693.52 | 2698.03 |
| 12 day EMA | 2684.47 | 2679.35 | 2678.41 |
| 20 day EMA | 2669.48 | 2664.94 | 2662.88 |
| 35 day EMA | 2663.06 | 2660.14 | 2658.7 |
| 50 day EMA | 2662.23 | 2660.17 | 2659.18 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2700.14 | 2700.46 | 2700.02 |
| 12 day SMA | 2697.96 | 2690.79 | 2685.16 |
| 20 day SMA | 2639.01 | 2631.96 | 2628.68 |
| 35 day SMA | 2647.92 | 2647.95 | 2650.04 |
| 50 day SMA | 2658.99 | 2657.7 | 2657.13 |
| 100 day SMA | 2575.81 | 2572.99 | 2570.76 |
| 150 day SMA | 2518.26 | 2515.52 | 2512.9 |
| 200 day SMA | 2438.82 | 2435.72 | 2432.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.