SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3605.38 and 3645.44

Daily Target 13577.41
Daily Target 23593.29
Daily Target 33617.47
Daily Target 43633.35
Daily Target 53657.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3609.17 (-1.46%) 3605.99 3601.59 - 3641.65 1.0696 times
Mon 22 June 2026 3662.52 (-0.78%) 3688.14 3657.07 - 3699.78 1.0501 times
Thu 18 June 2026 3691.24 (1.19%) 3689.17 3666.17 - 3696.08 1.3302 times
Wed 17 June 2026 3647.76 (-1.2%) 3700.33 3638.52 - 3700.33 0.9237 times
Tue 16 June 2026 3691.90 (-0.64%) 3709.57 3691.09 - 3714.52 0.8666 times
Mon 15 June 2026 3715.83 (1.93%) 3692.47 3692.47 - 3727.09 0.9278 times
Fri 12 June 2026 3645.59 (0.26%) 3644.03 3613.59 - 3660.55 0.8584 times
Thu 11 June 2026 3636.12 (1.66%) 3585.98 3563.21 - 3644.48 1.0084 times
Wed 10 June 2026 3576.67 (-1.75%) 3618.86 3576.13 - 3639.41 0.9179 times
Tue 09 June 2026 3640.49 (-0.59%) 3679.51 3566.32 - 3695.25 1.0473 times
Mon 08 June 2026 3662.25 (0.42%) 3683.28 3655.60 - 3693.18 0.8686 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3556.29 and 3654.48

Weekly Target 13538.66
Weekly Target 23573.91
Weekly Target 33636.8466666667
Weekly Target 43672.1
Weekly Target 53735.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3609.17 (-2.22%) 3688.14 3601.59 - 3699.78 0.5349 times
Thu 18 June 2026 3691.24 (1.25%) 3692.47 3638.52 - 3727.09 1.0217 times
Fri 12 June 2026 3645.59 (-0.04%) 3683.28 3563.21 - 3695.25 1.1863 times
Fri 05 June 2026 3647.00 (-3.35%) 3768.92 3640.67 - 3791.88 1.2908 times
Fri 29 May 2026 3773.34 (1.62%) 3733.82 3721.25 - 3785.05 1.0021 times
Fri 22 May 2026 3713.02 (0.46%) 3699.83 3654.12 - 3734.67 1.1073 times
Fri 15 May 2026 3695.95 (0.43%) 3670.05 3644.94 - 3751.44 1.1725 times
Fri 08 May 2026 3680.06 (0.83%) 3610.91 3608.81 - 3680.52 0.7485 times
Wed 06 May 2026 3649.61 (2.19%) 3569.16 3540.34 - 3651.75 0.7114 times
Fri 01 May 2026 3571.36 (1.23%) 3521.30 3509.75 - 3593.67 1.2245 times
Fri 24 April 2026 3527.94 (0.71%) 3497.00 3456.52 - 3529.22 1.1398 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3471.86 and 3700.53

Monthly Target 13426.08
Monthly Target 23517.63
Monthly Target 33654.7533333333
Monthly Target 43746.3
Monthly Target 53883.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3609.17 (-4.35%) 3768.92 3563.21 - 3791.88 0.8584 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0554 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0281 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9223 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1128 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0662 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9474 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9271 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.081 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0012 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9358 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3660.52
12 day DMA 3652.21
20 day DMA 3695.07
35 day DMA 3688.66
50 day DMA 3633.72
100 day DMA 3478.03
150 day DMA 3458.54
200 day DMA 3428.28

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3650.173670.673674.74
12 day EMA3665.523675.763678.17
20 day EMA3669.43675.743677.13
35 day EMA3641.13642.983641.83
50 day EMA3610.013610.043607.9

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3660.523681.853678.46
12 day SMA3652.213664.543671.34
20 day SMA3695.073700.273702.48
35 day SMA3688.663687.123684.51
50 day SMA3633.723628.873622.35
100 day SMA3478.033476.463474.22
150 day SMA3458.543457.473456.03
200 day SMA3428.283426.213423.88
Back to top | Use Dark Theme