SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 1842.72 and 1853.52
| Daily Target 1 | 1834.02 |
| Daily Target 2 | 1840.62 |
| Daily Target 3 | 1844.8166666667 |
| Daily Target 4 | 1851.42 |
| Daily Target 5 | 1855.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1847.23 (0.59%) | 1844.45 | 1838.21 - 1849.01 | 0.811 times | Wed 29 March 2023 | 1836.32 (1.38%) | 1825.57 | 1824.75 - 1837.61 | 0.827 times | Tue 28 March 2023 | 1811.29 (-0.33%) | 1815.51 | 1801.42 - 1815.85 | 0.7218 times | Mon 27 March 2023 | 1817.29 (-0.03%) | 1821.77 | 1814.36 - 1831.46 | 0.8761 times | Fri 24 March 2023 | 1817.92 (0.45%) | 1805.88 | 1792.68 - 1818.50 | 0.9586 times | Thu 23 March 2023 | 1809.85 (0.56%) | 1812.41 | 1795.85 - 1834.37 | 1.0565 times | Wed 22 March 2023 | 1799.84 (-1.41%) | 1825.56 | 1799.51 - 1846.02 | 1.0245 times | Tue 21 March 2023 | 1825.49 (1.38%) | 1811.57 | 1808.14 - 1827.74 | 1.084 times | Mon 20 March 2023 | 1800.57 (0.67%) | 1787.35 | 1784.06 - 1802.43 | 1.0722 times | Fri 17 March 2023 | 1788.60 (-0.83%) | 1803.17 | 1780.40 - 1807.42 | 1.5683 times | Thu 16 March 2023 | 1803.56 (1.91%) | 1764.82 | 1759.05 - 1804.93 | 1.3213 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 1824.33 and 1871.92
| Weekly Target 1 | 1784.96 |
| Weekly Target 2 | 1816.1 |
| Weekly Target 3 | 1832.5533333333 |
| Weekly Target 4 | 1863.69 |
| Weekly Target 5 | 1880.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1847.23 (1.61%) | 1821.77 | 1801.42 - 1849.01 | 0.7382 times | Fri 24 March 2023 | 1817.92 (1.64%) | 1787.35 | 1784.06 - 1846.02 | 1.1852 times | Fri 17 March 2023 | 1788.60 (2.85%) | 1722.90 | 1718.32 - 1807.42 | 1.5799 times | Fri 10 March 2023 | 1739.04 (-3.97%) | 1816.96 | 1732.38 - 1830.36 | 1.0748 times | Fri 03 March 2023 | 1810.97 (1.95%) | 1787.22 | 1756.88 - 1811.89 | 0.9705 times | Fri 24 February 2023 | 1776.41 (-2.72%) | 1811.52 | 1763.61 - 1811.99 | 0.7917 times | Fri 17 February 2023 | 1826.06 (0%) | 1824.43 | 1810.14 - 1827.13 | 0.2029 times | Fri 17 February 2023 | 1826.06 (-0.31%) | 1835.76 | 1810.14 - 1864.78 | 0.9938 times | Fri 10 February 2023 | 1831.83 (-1.24%) | 1846.74 | 1819.11 - 1876.95 | 1.1279 times | Fri 03 February 2023 | 1854.79 (2.07%) | 1805.83 | 1789.65 - 1879.19 | 1.3351 times | Fri 27 January 2023 | 1817.24 (2.83%) | 1770.21 | 1766.07 - 1828.78 | 0.9097 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 1782.78 and 1913.47
| Monthly Target 1 | 1674.16 |
| Monthly Target 2 | 1760.7 |
| Monthly Target 3 | 1804.8533333333 |
| Monthly Target 4 | 1891.39 |
| Monthly Target 5 | 1935.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 1847.23 (3.92%) | 1775.27 | 1718.32 - 1849.01 | 1.2588 times | Tue 28 February 2023 | 1777.54 (-2.13%) | 1814.62 | 1763.61 - 1879.19 | 1.0644 times | Tue 31 January 2023 | 1816.29 (5.06%) | 1736.27 | 1718.96 - 1828.78 | 0.6996 times | Wed 21 December 2022 | 1728.74 (-5.41%) | 1828.86 | 1690.93 - 1834.86 | 0.782 times | Wed 30 November 2022 | 1827.55 (5%) | 1754.89 | 1655.58 - 1827.55 | 1.0337 times | Mon 31 October 2022 | 1740.51 (7.06%) | 1634.72 | 1576.89 - 1758.63 | 1.1764 times | Fri 30 September 2022 | 1625.76 (-9.58%) | 1789.98 | 1625.75 - 1868.44 | 1.1134 times | Wed 31 August 2022 | 1797.95 (-4.65%) | 1877.54 | 1797.69 - 1976.62 | 0.9599 times | Fri 29 July 2022 | 1885.59 (9.27%) | 1723.58 | 1702.81 - 1890.45 | 0.8874 times | Thu 30 June 2022 | 1725.61 (-7.8%) | 1880.29 | 1657.86 - 1895.45 | 1.0244 times | Tue 31 May 2022 | 1871.61 (-0.42%) | 1896.07 | 1721.77 - 1963.89 | 0.9718 times |
Indicator Analysis of SP
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1798 and price is deviating by 29 points
Upper Bollinger band is at 1855 and lower is at 1741, while middle bands are at 1769 and 1826
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.94 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 1826.01 |
| 12 day DMA | 1810.65 |
| 20 day DMA | 1797.34 |
| 35 day DMA | 1802.5 |
| 50 day DMA | 1807.12 |
| 100 day DMA | 1777.85 |
| 150 day DMA | 1778.88 |
| 200 day DMA | 1782.51 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.83 | 1819.63 | 1811.29 |
| 12 day EMA | 1813.9 | 1807.84 | 1802.66 |
| 20 day EMA | 1806.6 | 1802.33 | 1798.75 |
| 35 day EMA | 1803.63 | 1801.06 | 1798.98 |
| 50 day EMA | 1804.38 | 1802.63 | 1801.26 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.01 | 1818.53 | 1811.24 |
| 12 day SMA | 1810.65 | 1804.45 | 1796.53 |
| 20 day SMA | 1797.34 | 1793.95 | 1790.45 |
| 35 day SMA | 1802.5 | 1802.04 | 1802.36 |
| 50 day SMA | 1807.12 | 1805.08 | 1803.88 |
| 100 day SMA | 1777.85 | 1776.05 | 1773.91 |
| 150 day SMA | 1778.88 | 1779.12 | 1779.47 |
| 200 day SMA | 1782.51 | 1782.64 | 1782.85 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.