SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3191.72 and 3209.85

Daily Target 13187.76
Daily Target 23195.68
Daily Target 33205.89
Daily Target 43213.81
Daily Target 53224.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 August 2025 3203.60 (-0.19%) 3216.10 3197.97 - 3216.10 1.1347 times
Thu 14 August 2025 3209.66 (0.29%) 3196.27 3191.49 - 3212.78 0.9209 times
Wed 13 August 2025 3200.48 (0.09%) 3206.49 3192.94 - 3215.38 0.9827 times
Tue 12 August 2025 3197.67 (1.11%) 3174.85 3166.15 - 3198.29 0.917 times
Mon 11 August 2025 3162.61 (-0.25%) 3171.29 3157.29 - 3181.16 0.9413 times
Fri 08 August 2025 3170.68 (1.08%) 3145.79 3145.79 - 3173.54 0.8725 times
Thu 07 August 2025 3136.94 (-0.08%) 3154.34 3120.39 - 3162.43 0.9938 times
Wed 06 August 2025 3139.48 (1%) 3112.89 3111.90 - 3143.07 1.0041 times
Tue 05 August 2025 3108.51 (1.11%) 3125.53 3104.99 - 3131.82 1.0369 times
Fri 01 August 2025 3074.33 (-1.82%) 3101.76 3062.51 - 3101.76 1.1962 times
Thu 31 July 2025 3131.30 (-0.14%) 3184.90 3125.77 - 3184.90 1.2792 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3180.45 and 3239.26

Weekly Target 13133.52
Weekly Target 23168.56
Weekly Target 33192.33
Weekly Target 43227.37
Weekly Target 53251.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 August 2025 3203.60 (1.04%) 3171.29 3157.29 - 3216.10 1.1064 times
Fri 08 August 2025 3170.68 (3.13%) 3125.53 3104.99 - 3173.54 0.8829 times
Fri 01 August 2025 3074.33 (-2.12%) 3146.40 3062.51 - 3184.90 1.2218 times
Fri 25 July 2025 3140.77 (1.77%) 3102.43 3087.70 - 3146.19 1.0765 times
Wed 16 July 2025 3086.04 (0.4%) 3071.89 3058.89 - 3098.69 0.6275 times
Fri 11 July 2025 3073.81 (-0.24%) 3069.37 3042.16 - 3083.85 1.0329 times
Thu 03 July 2025 3081.31 (1.64%) 3044.66 3024.84 - 3084.11 0.8938 times
Fri 27 June 2025 3031.47 (3.86%) 2919.42 2907.76 - 3036.04 1.2736 times
Fri 20 June 2025 2918.87 (-0.29%) 2944.89 2911.44 - 2950.89 0.7724 times
Fri 13 June 2025 2927.40 (-0.12%) 2932.76 2920.69 - 2969.08 1.1122 times
Fri 06 June 2025 2930.94 (1.6%) 2876.74 2865.25 - 2940.39 1.0622 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3133.06 and 3286.65

Monthly Target 13007.15
Monthly Target 23105.37
Monthly Target 33160.7366666667
Monthly Target 43258.96
Monthly Target 53314.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 August 2025 3203.60 (2.31%) 3101.76 3062.51 - 3216.10 0.5097 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9747 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 1.0109 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.2499 times
Wed 30 April 2025 2694.73 (-0.56%) 2701.26 2326.89 - 2750.34 1.1297 times
Mon 31 March 2025 2709.78 (-6.62%) 2908.14 2644.76 - 2915.66 1.0815 times
Fri 28 February 2025 2901.77 (-1.67%) 2898.29 2837.48 - 3003.75 1.0324 times
Fri 31 January 2025 2951.07 (1.94%) 2943.97 2828.01 - 2997.65 1.0545 times
Tue 26 November 2024 2894.94 (5.04%) 2765.71 2750.99 - 2907.23 0.9553 times
Thu 31 October 2024 2755.99 (-0.58%) 2768.35 2723.93 - 2837.33 1.0012 times
Mon 30 September 2024 2772.00 (2.19%) 2699.67 2586.48 - 2776.77 1.0171 times

 monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3194.8
12 day DMA 3155.91
20 day DMA 3142.41
35 day DMA 3101.89
50 day DMA 3049.43
100 day DMA 2887.59
150 day DMA 2894.15
200 day DMA 2870.02

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3192.973187.653176.65
12 day EMA3166.413159.653150.56
20 day EMA3141.783135.273127.44
35 day EMA3094.143087.73080.52
50 day EMA3048.573042.253035.42

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3194.83188.223173.68
12 day SMA3155.913150.223145.11
20 day SMA3142.413136.033129.43
35 day SMA3101.893094.553086.24
50 day SMA3049.433043.073036.29
100 day SMA2887.592882.362877.48
150 day SMA2894.152891.892889.56
200 day SMA2870.022867.482864.8
Back to top | Use Dark Theme