SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3854.25 and 3885.37

Daily Target 13828.86
Daily Target 23848.52
Daily Target 33859.98
Daily Target 43879.64
Daily Target 53891.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3868.18 (0.53%) 3849.89 3840.32 - 3871.44 0.8275 times
Thu 24 September 2026 3847.68 (0.1%) 3822.76 3820.69 - 3851.35 0.9068 times
Wed 23 September 2026 3843.71 (-0.82%) 3875.97 3835.60 - 3876.25 0.922 times
Tue 22 September 2026 3875.66 (-0.06%) 3880.76 3870.89 - 3888.74 1.0019 times
Mon 21 September 2026 3878.10 (1.74%) 3834.19 3831.33 - 3885.48 1.0272 times
Fri 18 September 2026 3811.81 (0.22%) 3812.51 3789.38 - 3813.17 1.6128 times
Thu 17 September 2026 3803.61 (1.29%) 3801.08 3788.51 - 3808.80 0.9539 times
Wed 16 September 2026 3755.35 (-0.41%) 3780.53 3734.75 - 3791.08 0.8963 times
Tue 15 September 2026 3770.84 (-0.43%) 3781.06 3764.14 - 3787.42 0.8742 times
Mon 14 September 2026 3787.09 (-0.44%) 3780.37 3771.19 - 3801.38 0.9773 times
Fri 11 September 2026 3803.99 (0.84%) 3803.59 3802.78 - 3817.21 0.8135 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3844.44 and 3912.49

Weekly Target 13791.15
Weekly Target 23829.67
Weekly Target 33859.2033333333
Weekly Target 43897.72
Weekly Target 53927.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3868.18 (1.48%) 3834.19 3820.69 - 3888.74 1.0726 times
Fri 18 September 2026 3811.81 (0.21%) 3780.37 3734.75 - 3813.17 1.2166 times
Fri 11 September 2026 3803.99 (-0.53%) 3823.50 3761.12 - 3823.50 0.8138 times
Fri 04 September 2026 3824.13 (0.31%) 3805.34 3767.17 - 3852.23 1.0019 times
Fri 28 August 2026 3812.21 (0.85%) 3775.88 3761.64 - 3844.72 1.0016 times
Fri 21 August 2026 3780.07 (-1.3%) 3832.36 3764.36 - 3833.17 1.0264 times
Fri 14 August 2026 3829.84 (-0.24%) 3833.52 3806.21 - 3853.17 0.9753 times
Fri 07 August 2026 3839.04 (4.01%) 3712.39 3708.54 - 3852.32 1.2368 times
Fri 31 July 2026 3690.98 (1.5%) 3667.74 3586.23 - 3701.97 1.4026 times
Fri 24 July 2026 3636.53 (0%) 3635.72 3627.85 - 3661.58 0.2524 times
Fri 24 July 2026 3636.53 (-1.02%) 3691.39 3618.38 - 3710.49 1.2363 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3801.47 and 3955.46

Monthly Target 13676.57
Monthly Target 23772.37
Monthly Target 33830.5566666667
Monthly Target 43926.36
Monthly Target 53984.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3868.18 (1.76%) 3771.89 3734.75 - 3888.74 0.7549 times
Mon 31 August 2026 3801.14 (2.98%) 3712.39 3708.54 - 3853.17 0.8708 times
Fri 31 July 2026 3690.98 (0.65%) 3658.54 3586.23 - 3743.86 1.0288 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.1716 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0626 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.035 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9286 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1204 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0735 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9539 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9334 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3862.67
12 day DMA 3818.2
20 day DMA 3813.7
35 day DMA 3809.5
50 day DMA 3774.55
100 day DMA 3727.3
150 day DMA 3601.33
200 day DMA 3557.59

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3851.623843.343841.17
12 day EMA3831.663825.023820.9
20 day EMA3818.313813.063809.42
35 day EMA3795.333791.043787.71
50 day EMA3777.823774.133771.13

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3862.673851.393842.58
12 day SMA3818.23811.623807.88
20 day SMA3813.73810.883807.25
35 day SMA3809.53807.993807.04
50 day SMA3774.553770.663768.05
100 day SMA3727.33724.333721.38
150 day SMA3601.333597.793594.38
200 day SMA3557.593555.453553.38
Back to top | Use Dark Theme