PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong Daily Stock price targets for PhlxEuro OSX are 73.25 and 74.84

Daily Target 171.94
Daily Target 272.96
Daily Target 373.53
Daily Target 474.55
Daily Target 575.12

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Thu 13 February 2025 73.98 (0.22%) 72.69 72.51 - 74.10 0 times
Mon 10 February 2025 73.82 (2.46%) 72.80 72.77 - 74.23 0 times
Mon 03 February 2025 72.05 (-0.7%) 71.67 70.95 - 72.75 0 times
Fri 31 January 2025 72.56 (-2.56%) 73.77 71.74 - 73.78 0 times
Mon 27 January 2025 74.47 (-2.31%) 75.43 74.40 - 76.42 0 times
Wed 22 January 2025 76.23 (-2.83%) 77.82 76.22 - 78.03 0 times
Tue 21 January 2025 78.45 (-0.15%) 79.35 77.73 - 79.40 0 times
Fri 17 January 2025 78.57 (2.09%) 77.56 77.47 - 79.19 0 times
Thu 16 January 2025 76.96 (2.75%) 76.98 76.17 - 77.46 0 times
Mon 13 January 2025 74.90 (1.52%) 73.76 73.75 - 75.24 0 times
Wed 08 January 2025 73.78 (-1.06%) 74.38 73.36 - 74.40 0 times

Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 73.25 and 74.97

Weekly Target 171.85
Weekly Target 272.92
Weekly Target 373.573333333333
Weekly Target 474.64
Weekly Target 575.29

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Thu 13 February 2025 73.98 (2.68%) 72.80 72.51 - 74.23 0 times
Mon 03 February 2025 72.05 (-0.7%) 71.67 70.95 - 72.75 0 times
Fri 31 January 2025 72.56 (-4.81%) 75.43 71.74 - 76.42 0 times
Wed 22 January 2025 76.23 (-2.98%) 79.35 76.22 - 79.40 0 times
Fri 17 January 2025 78.57 (6.49%) 73.76 73.75 - 79.19 0 times
Wed 08 January 2025 73.78 (-9.07%) 75.15 73.36 - 76.28 0 times
Mon 25 November 2024 81.14 (1.2%) 82.20 80.56 - 82.68 0 times
Thu 21 November 2024 80.18 (4.77%) 77.63 77.06 - 80.77 0 times
Fri 15 November 2024 76.53 (2.03%) 79.21 76.22 - 81.05 0 times
Mon 04 November 2024 75.01 (1.79%) 74.10 74.09 - 75.53 0 times
Tue 29 October 2024 73.69 (-3.22%) 73.65 73.21 - 74.78 0 times

weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 72.47 and 75.75

Monthly Target 169.77
Monthly Target 271.88
Monthly Target 373.053333333333
Monthly Target 475.16
Monthly Target 576.33

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Thu 13 February 2025 73.98 (1.96%) 71.67 70.95 - 74.23 0 times
Fri 31 January 2025 72.56 (-10.57%) 75.15 71.74 - 79.40 0 times
Mon 25 November 2024 81.14 (10.11%) 74.10 74.09 - 82.68 0 times
Tue 29 October 2024 73.69 (-3.6%) 78.76 73.21 - 82.37 0 times
Mon 30 September 2024 76.44 (-6.6%) 80.16 71.20 - 81.57 0 times
Fri 30 August 2024 81.84 (-9.39%) 91.76 79.18 - 91.98 0 times
Tue 30 July 2024 90.32 (5.77%) 85.76 83.02 - 93.45 0 times
Fri 28 June 2024 85.39 (-1.13%) 86.43 79.00 - 86.44 0 times
Fri 31 May 2024 86.37 (1.71%) 84.85 83.20 - 89.47 0 times
Tue 30 April 2024 84.92 (-6.82%) 91.56 84.89 - 96.07 0 times
Thu 28 March 2024 91.14 (14%) 81.13 80.78 - 92.04 0 times

monthly chart PhlxEuro

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 73.38
12 day DMA 75.03
20 day DMA 76
35 day DMA 77.11
50 day DMA 78.67
100 day DMA 81.77
150 day DMA 84.09
200 day DMA 83.24

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9673.9574.01
12 day EMA75.0475.2375.49
20 day EMA75.9376.1376.37
35 day EMA77.2477.4377.64
50 day EMA78.478.5878.77

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3873.8374.75
12 day SMA75.0375.6376.16
20 day SMA7676.1176.43
35 day SMA77.1177.3577.57
50 day SMA78.6778.8478.97
100 day SMA81.7781.8781.99
150 day SMA84.0984.1784.24
200 day SMA83.2483.2983.34
Back to top | Use Dark Theme