NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1002.53 and 3058.08

Daily Target 1-687.8
Daily Target 2637.31
Daily Target 31367.75
Daily Target 42692.86
Daily Target 53423.3

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 18 February 2026 1962.42 (-0.78%) 43.30 42.64 - 2098.19 0 times
Tue 17 February 2026 1977.94 (33.18%) 3.73 3.73 - 2025.44 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times
Fri 13 February 2026 1485.13 (-46.7%) 33.47 33.47 - 1668.60 0 times
Thu 12 February 2026 2786.62 (8.21%) 3.67 3.67 - 2823.46 0 times
Wed 11 February 2026 2575.29 (172.14%) 0.53 0.53 - 2577.33 0 times
Tue 10 February 2026 946.31 (-41.7%) 4.18 -149.09 - 1737.50 0 times
Mon 09 February 2026 1623.19 (88.8%) 82.52 75.20 - 1623.19 0 times
Fri 06 February 2026 859.72 (-77.23%) 4.19 4.19 - 885.71 0 times
Thu 05 February 2026 3775.18 (25.99%) 4.51 4.51 - 3775.18 0 times
Wed 04 February 2026 2996.35 (56.13%) 2.39 2.39 - 2996.35 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 983.08 and 3077.54

Weekly Target 1-739.68
Weekly Target 2611.37
Weekly Target 31354.78
Weekly Target 42705.83
Weekly Target 53449.24

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 18 February 2026 1962.42 (32.14%) 3.73 3.73 - 2098.19 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times
Fri 13 February 2026 1485.13 (72.75%) 82.52 -149.09 - 2823.46 0 times
Fri 06 February 2026 859.72 (-68.08%) 17.06 0.52 - 3775.18 0 times
Fri 30 January 2026 2693.63 (11.42%) 4.30 0.33 - 2703.19 0 times
Fri 23 January 2026 2417.51 (8.14%) 36.86 10.30 - 3113.05 0 times
Fri 16 January 2026 2235.46 (-14.7%) 3.83 0.03 - 3375.16 0 times
Fri 09 January 2026 2620.80 (151%) 2.03 0.21 - 2681.27 0 times
Fri 02 January 2026 1044.16 (-45.42%) 15.47 0.04 - 2058.29 0 times
Fri 26 December 2025 1913.17 (13.84%) 3.83 0.89 - 2788.40 0 times
Fri 19 December 2025 1680.58 (-47.64%) 4.52 0.05 - 3210.76 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 906.67 and 4830.94

Monthly Target 1-2061.43
Monthly Target 2-49.51
Monthly Target 31862.8366666667
Monthly Target 43874.76
Monthly Target 55787.11

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 18 February 2026 1962.42 (-27.15%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times
Fri 30 May 2025 4001.02 (42.77%) 16.65 2.17 - 5253.34 0 times
Wed 30 April 2025 2802.38 (-18.04%) 16.15 -268.01 - 5335.90 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1939.45
12 day DMA 2032.7
20 day DMA 2067.19
35 day DMA 2112.82
50 day DMA 2100.86
100 day DMA 2598.35
150 day DMA 2628.48
200 day DMA 2682.76

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1901.71871.351818.07
12 day EMA1973.581975.611975.19
20 day EMA2031.262038.52044.87
35 day EMA2063.912069.882075.29
50 day EMA2091.192096.442101.27

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1939.452062.021855.7
12 day SMA2032.72043.362103
20 day SMA2067.192028.332082.95
35 day SMA2112.822115.22113.35
50 day SMA2100.862114.512109.56
100 day SMA2598.352634.312646.5
150 day SMA2628.482631.682637.2
200 day SMA2682.762690.122693.9
Back to top | Use Dark Theme