NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 935.54 and 2801.7

Daily Target 1-619.59
Daily Target 2624.51
Daily Target 31246.5666666667
Daily Target 42490.67
Daily Target 53112.73

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 04 September 2026 1868.62 (15.61%) 2.46 2.46 - 1868.62 0 times
Thu 03 September 2026 1616.36 (52.08%) 60.79 60.79 - 1627.85 0 times
Wed 02 September 2026 1062.82 (-65.73%) 33.62 32.56 - 1160.22 0 times
Tue 01 September 2026 3101.08 (19.54%) 36.40 31.60 - 3101.08 0 times
Mon 31 August 2026 2594.22 (3.19%) 103.74 103.74 - 2594.22 0 times
Fri 28 August 2026 2514.10 (33.09%) 15.19 15.19 - 2514.10 0 times
Thu 27 August 2026 1888.99 (-36.87%) 0.92 0.92 - 1888.99 0 times
Wed 26 August 2026 2992.33 (116.82%) 0.87 0.87 - 2992.33 0 times
Tue 25 August 2026 1380.07 (-46%) 80.97 80.97 - 1380.07 0 times
Mon 24 August 2026 2555.45 (38.55%) 27.29 27.17 - 2555.45 0 times
Fri 21 August 2026 1844.47 (-31.37%) 27.68 27.67 - 1844.47 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 935.54 and 4034.16

Weekly Target 1-1441.23
Weekly Target 2213.69
Weekly Target 31657.3866666667
Weekly Target 43312.31
Weekly Target 54756.01

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 04 September 2026 1868.62 (-25.67%) 103.74 2.46 - 3101.08 0 times
Fri 28 August 2026 2514.10 (36.3%) 27.29 0.87 - 2992.33 0 times
Fri 21 August 2026 1844.47 (-16.11%) 4.38 4.38 - 3037.74 0 times
Fri 14 August 2026 2198.76 (28.42%) 216.83 2.62 - 2489.63 0 times
Fri 07 August 2026 1712.19 (-44.58%) 2.42 2.42 - 3052.04 0 times
Fri 31 July 2026 3089.22 (-2.18%) 10.37 0.33 - 3898.29 0 times
Fri 24 July 2026 3158.02 (0%) 106.37 105.91 - 3158.02 0 times
Fri 24 July 2026 3158.02 (-2.56%) 10.50 2.87 - 3158.02 0 times
Fri 17 July 2026 3241.15 (34.43%) 54.62 6.61 - 3338.04 0 times
Fri 10 July 2026 2411.04 (-17.28%) 19.19 0.94 - 2987.39 0 times
Thu 02 July 2026 2914.84 (61.78%) 28.48 4.94 - 2932.43 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 935.54 and 4034.16

Monthly Target 1-1441.23
Monthly Target 2213.69
Monthly Target 31657.3866666667
Monthly Target 43312.31
Monthly Target 54756.01

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 04 September 2026 1868.62 (-27.97%) 36.40 2.46 - 3101.08 0 times
Mon 31 August 2026 2594.22 (-16.02%) 2.42 0.87 - 3052.04 0 times
Fri 31 July 2026 3089.22 (16.58%) 4.94 0.33 - 3898.29 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2048.62
12 day DMA 2175.49
20 day DMA 2235.92
35 day DMA 2264.49
50 day DMA 2345.48
100 day DMA 2511.56
150 day DMA 2340.1
200 day DMA 2283.08

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1920.041945.742110.41
12 day EMA2103.092145.712241.92
20 day EMA2185.712219.072282.48
35 day EMA2312.532338.662381.18
50 day EMA2400.852422.562455.45

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2048.622177.722232.24
12 day SMA2175.492176.082294.52
20 day SMA2235.922228.12293.31
35 day SMA2264.492293.692340.12
50 day SMA2345.482344.142376.32
100 day SMA2511.562521.762523.12
150 day SMA2340.12340.432343.59
200 day SMA2283.082288.892289.69
Back to top | Use Dark Theme