NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1521.7 and 5138.71

Daily Target 1-1315.51
Daily Target 2741.9
Daily Target 32301.4966666667
Daily Target 44358.91
Daily Target 55918.51

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Tue 23 June 2026 2799.32 (-2.72%) 244.08 244.08 - 3861.09 0 times
Mon 22 June 2026 2877.73 (33%) 0.03 0.03 - 2877.73 0 times
Thu 18 June 2026 2163.75 (-49.53%) 89.82 89.82 - 2447.17 0 times
Wed 17 June 2026 4287.33 (15.8%) 43.10 43.10 - 4287.33 0 times
Tue 16 June 2026 3702.41 (73.55%) 20.97 20.97 - 3702.41 0 times
Mon 15 June 2026 2133.37 (-42.2%) 8.67 7.85 - 2714.32 0 times
Fri 12 June 2026 3691.23 (138.52%) 66.91 65.93 - 3691.23 0 times
Thu 11 June 2026 1547.56 (-51.28%) 88.57 88.46 - 1714.92 0 times
Wed 10 June 2026 3176.15 (10.83%) 128.13 128.13 - 3176.15 0 times
Tue 09 June 2026 2865.67 (13.97%) 73.46 73.43 - 2865.67 0 times
Mon 08 June 2026 2514.33 (-34.76%) 25.45 9.63 - 2514.33 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1399.68 and 5260.74

Weekly Target 1-1640.91
Weekly Target 2579.2
Weekly Target 32220.1466666667
Weekly Target 44440.26
Weekly Target 56081.21

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Tue 23 June 2026 2799.32 (29.37%) 0.03 0.03 - 3861.09 0 times
Thu 18 June 2026 2163.75 (-41.38%) 8.67 7.85 - 4287.33 0 times
Fri 12 June 2026 3691.23 (-4.22%) 25.45 9.63 - 3691.23 0 times
Fri 05 June 2026 3853.96 (32.04%) 7.32 0.89 - 3853.96 0 times
Fri 29 May 2026 2918.74 (28.29%) 0.43 0.43 - 2918.74 0 times
Fri 22 May 2026 2275.13 (-37.76%) 42.57 23.47 - 3571.54 0 times
Fri 15 May 2026 3655.17 (81%) 40.32 0.27 - 4076.34 0 times
Fri 08 May 2026 2019.39 (10.59%) 2.71 2.71 - 3163.50 0 times
Wed 06 May 2026 1826.03 (17.05%) 70.02 2.71 - 2325.66 0 times
Fri 01 May 2026 1560.10 (-23.17%) 224.97 1.43 - 2779.06 0 times
Fri 24 April 2026 2030.63 (7.82%) 23.46 0.17 - 3632.67 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1399.68 and 5686.98

Monthly Target 1-1925.07
Monthly Target 2437.12
Monthly Target 32362.2266666667
Monthly Target 44724.42
Monthly Target 56649.53

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 23 June 2026 2799.32 (-4.09%) 7.32 0.03 - 4287.33 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 3166.11
12 day DMA 2967.73
20 day DMA 2810.04
35 day DMA 2695.23
50 day DMA 2569.95
100 day DMA 2289.55
150 day DMA 2244.86
200 day DMA 2516.35

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2909.372964.393007.72
12 day EMA2908.572928.432937.64
20 day EMA2836.782840.722836.83
35 day EMA2694.42688.222677.06
50 day EMA2558.232548.392534.95

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA3166.113032.923195.62
12 day SMA2967.732934.142982.07
20 day SMA2810.042783.832700.37
35 day SMA2695.232681.52643.85
50 day SMA2569.952525.52520.14
100 day SMA2289.552281.182274.1
150 day SMA2244.862247.12253.6
200 day SMA2516.352514.822512.82
Back to top | Use Dark Theme