NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1308.73 and 3900.24

Daily Target 1-850.87
Daily Target 2876.81
Daily Target 31740.6433333333
Daily Target 43468.32
Daily Target 54332.15

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 20 April 2026 2604.48 (38.29%) 23.46 12.97 - 2604.48 0 times
Fri 17 April 2026 1883.33 (-34.8%) 0.74 0.74 - 1949.02 0 times
Thu 16 April 2026 2888.44 (64.84%) 33.91 31.58 - 2888.44 0 times
Wed 15 April 2026 1752.30 (19.75%) 49.19 49.14 - 1757.77 0 times
Tue 14 April 2026 1463.34 (153.71%) 5.87 5.85 - 1463.34 0 times
Mon 13 April 2026 576.78 (-77.9%) 8.78 8.78 - 785.60 0 times
Fri 10 April 2026 2609.51 (26.82%) 34.54 34.49 - 2609.51 0 times
Thu 09 April 2026 2057.67 (22.58%) 70.36 70.03 - 2057.67 0 times
Wed 08 April 2026 1678.68 (-10.48%) 0.03 0.03 - 1678.68 0 times
Tue 07 April 2026 1875.10 (-8.38%) 2.67 2.67 - 2094.05 0 times
Mon 06 April 2026 2046.55 (40.74%) 107.41 107.41 - 2046.55 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1308.73 and 3900.24

Weekly Target 1-850.87
Weekly Target 2876.81
Weekly Target 31740.6433333333
Weekly Target 43468.32
Weekly Target 54332.15

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 20 April 2026 2604.48 (38.29%) 23.46 12.97 - 2604.48 0 times
Fri 17 April 2026 1883.33 (-27.83%) 8.78 0.74 - 2888.44 0 times
Fri 10 April 2026 2609.51 (79.45%) 107.41 0.03 - 2609.51 0 times
Thu 02 April 2026 1454.16 (-67%) 186.21 3.25 - 3423.06 0 times
Fri 27 March 2026 4406.72 (63.13%) 0.08 0.08 - 4406.72 0 times
Fri 20 March 2026 2701.43 (4.56%) 25.80 2.56 - 2813.40 0 times
Fri 13 March 2026 2583.59 (-3%) 90.98 0.98 - 3045.48 0 times
Fri 06 March 2026 2663.42 (15.11%) 0.82 0.17 - 2663.42 0 times
Fri 27 February 2026 2313.71 (14.26%) 37.22 1.53 - 2674.74 0 times
Fri 20 February 2026 2024.87 (36.34%) 3.73 3.73 - 2098.19 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1302.26 and 4190.67

Monthly Target 1-1057.43
Monthly Target 2773.53
Monthly Target 31830.9833333333
Monthly Target 43661.94
Monthly Target 54719.39

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 20 April 2026 2604.48 (289.12%) 3.25 0.03 - 2888.44 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2118.38
12 day DMA 1907.53
20 day DMA 2024.15
35 day DMA 2018.27
50 day DMA 1951.5
100 day DMA 2031.73
150 day DMA 2471.13
200 day DMA 2548.54

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2194.971990.242043.68
12 day EMA2033.051929.191937.52
20 day EMA2012.741950.481957.55
35 day EMA2009.221974.171979.52
50 day EMA2032.42009.062014.19

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2118.381712.841858.07
12 day SMA1907.531746.271645.1
20 day SMA2024.152028.991997.75
35 day SMA2018.272002.241999.57
50 day SMA1951.51974.911997.17
100 day SMA2031.732024.052054.6
150 day SMA2471.132478.82481.4
200 day SMA2548.542548.662557.82
Back to top | Use Dark Theme