NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1348.14 and 4018.48

Daily Target 1-877.14
Daily Target 2903.08
Daily Target 31793.1966666667
Daily Target 43573.42
Daily Target 54463.54

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Tue 26 November 2024 2683.31 (0%) 12.97 12.97 - 2683.31 0 times
Tue 26 November 2024 2683.31 (30.58%) 12.97 12.97 - 2683.31 0 times
Mon 25 November 2024 2054.98 (21.84%) 0.77 0.77 - 2054.98 0 times
Fri 22 November 2024 1686.61 (-4.23%) 6.08 6.08 - 1686.61 0 times
Thu 21 November 2024 1761.17 (-16.65%) 46.00 34.30 - 1761.17 0 times
Wed 20 November 2024 2113.00 (41.79%) 9.60 9.60 - 2294.38 0 times
Tue 19 November 2024 1490.28 (-26%) 17.71 17.71 - 1490.28 0 times
Mon 18 November 2024 2013.85 (-36.42%) 41.29 35.44 - 2147.29 0 times
Fri 15 November 2024 3167.34 (1.16%) 49.27 33.52 - 3167.34 0 times
Thu 14 November 2024 3131.02 (16.24%) 34.88 34.41 - 4702.72 0 times
Wed 13 November 2024 2693.67 (-6.83%) 55.76 55.76 - 2693.67 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1348.14 and 4018.48

Weekly Target 1-877.14
Weekly Target 2903.08
Weekly Target 31793.1966666667
Weekly Target 43573.42
Weekly Target 54463.54

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Tue 26 November 2024 2683.31 (0%) 12.97 12.97 - 2683.31 0 times
Tue 26 November 2024 2683.31 (59.09%) 0.77 0.77 - 2683.31 0 times
Fri 22 November 2024 1686.61 (-46.75%) 41.29 6.08 - 2294.38 0 times
Fri 15 November 2024 3167.34 (35.25%) 20.30 15.37 - 4702.72 0 times
Fri 08 November 2024 2341.82 (10.34%) 28.97 0.05 - 2375.43 0 times
Fri 01 November 2024 2122.32 (19.89%) 12.81 0.08 - 2960.31 0 times
Fri 25 October 2024 1770.24 (56.9%) 24.88 0.22 - 3285.08 0 times
Fri 18 October 2024 1128.25 (-0.23%) 0.58 0.41 - 2162.10 0 times
Fri 11 October 2024 1130.86 (-4.82%) 43.08 0.75 - 2844.98 0 times
Fri 04 October 2024 1188.18 (-18.46%) 55.43 2.49 - 2355.20 0 times
Fri 27 September 2024 1457.20 (-63.39%) 18.54 6.98 - 2163.60 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1341.68 and 6044.35

Monthly Target 1-2240.64
Monthly Target 2221.33
Monthly Target 32462.0266666667
Monthly Target 44924
Monthly Target 57164.7

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 26 November 2024 2683.31 (-9.36%) 34.99 0.05 - 4702.72 0 times
Thu 31 October 2024 2960.31 (48.32%) 2.85 0.08 - 3285.08 0 times
Mon 30 September 2024 1995.87 (27.46%) 54.64 0.24 - 3981.21 0 times
Fri 30 August 2024 1565.85 (7.86%) 34.24 1.23 - 3220.82 0 times
Wed 31 July 2024 1451.74 (-58.17%) 5.72 0.02 - 2913.00 0 times
Fri 28 June 2024 3470.80 (72.71%) 3.76 0.03 - 3470.80 0 times
Fri 31 May 2024 2009.66 (-13.53%) 0.95 0.01 - 6365.19 0 times
Tue 30 April 2024 2324.22 (21.46%) 12.40 0.02 - 2768.40 0 times
Thu 28 March 2024 1913.60 (-2.66%) 0.72 0.01 - 2947.98 0 times
Thu 29 February 2024 1965.96 (-20.31%) 7.79 0.01 - 3184.46 0 times
Wed 31 January 2024 2467.00 (-5.94%) 37.50 0.31 - 2983.05 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2173.88
12 day DMA 2364.15
20 day DMA 2242.54
35 day DMA 2084.45
50 day DMA 2010.72
100 day DMA 1927.94
150 day DMA 1918.48
200 day DMA 1913.23

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2363.682203.891964.21
12 day EMA2258.52181.292090.05
20 day EMA2207.392157.312101.97
35 day EMA21122078.362042.74
50 day EMA1995.481967.421938.21

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2173.882059.811821.21
12 day SMA2364.152291.582263.12
20 day SMA2242.542235.422206.03
35 day SMA2084.452062.72041.48
50 day SMA2010.722001.661978.61
100 day SMA1927.941913.371904.71
150 day SMA1918.481916.081907.21
200 day SMA1913.231911.861905.73
Back to top | Use Dark Theme