NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance QVLR are 0.91 and 3.01

Daily Target 1-0.6
Daily Target 20.31
Daily Target 31.5033333333333
Daily Target 42.41
Daily Target 53.6

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Fri 04 September 2026 1.21 (-40.69%) 0.60 0.60 - 2.70 0 times
Thu 03 September 2026 2.04 (-44.11%) 1.80 1.60 - 4.04 0 times
Wed 02 September 2026 3.65 (660.42%) 5.78 1.88 - 6.05 0 times
Tue 01 September 2026 0.48 (-53.85%) 1.14 0.48 - 1.38 0 times
Mon 31 August 2026 1.04 (31.65%) 4.13 0.90 - 5.82 0 times
Fri 28 August 2026 0.79 (-54.07%) 0.32 0.31 - 5.23 0 times
Thu 27 August 2026 1.72 (135.62%) 10.92 1.72 - 75.86 0 times
Wed 26 August 2026 0.73 (-74.11%) 5.60 0.73 - 14.18 0 times
Tue 25 August 2026 2.82 (193.75%) 2.76 2.08 - 6.97 0 times
Mon 24 August 2026 0.96 (-42.86%) 1.28 0.96 - 5.42 0 times
Fri 21 August 2026 1.68 (61.54%) 4.15 0.94 - 9.69 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLR are -1.94 and 3.63

Weekly Target 1-2.99
Weekly Target 2-0.89
Weekly Target 32.58
Weekly Target 44.68
Weekly Target 58.15

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Fri 04 September 2026 1.21 (53.16%) 4.13 0.48 - 6.05 0 times
Fri 28 August 2026 0.79 (-52.98%) 1.28 0.31 - 75.86 0 times
Fri 21 August 2026 1.68 (34.4%) 15.95 0.21 - 15.95 0 times
Fri 14 August 2026 1.25 (-31.69%) 1.35 0.27 - 67.48 0 times
Fri 07 August 2026 1.83 (23.65%) 3.10 0.80 - 14.96 0 times
Fri 31 July 2026 1.48 (179.25%) 5.17 0.33 - 22.66 0 times
Fri 24 July 2026 0.53 (0%) 1.64 0.39 - 1.65 0 times
Fri 24 July 2026 0.53 (3.92%) 2.80 0.08 - 19.98 0 times
Fri 17 July 2026 0.51 (-36.25%) 2.50 0.14 - 7.19 0 times
Fri 10 July 2026 0.80 (-4.76%) 4.70 0.08 - 20.31 0 times
Thu 02 July 2026 0.84 (-67.94%) 29.99 0.44 - 31.27 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLR are 0.85 and 6.42

Monthly Target 1-2.99
Monthly Target 2-0.89
Monthly Target 32.58
Monthly Target 44.68
Monthly Target 58.15

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 04 September 2026 1.21 (16.35%) 1.14 0.48 - 6.05 0 times
Mon 31 August 2026 1.04 (-29.73%) 3.10 0.21 - 75.86 0 times
Fri 31 July 2026 1.48 (4.23%) 1.77 0.08 - 22.66 0 times
Tue 30 June 2026 1.42 (-3.4%) 0.04 0.04 - 72.89 0 times
Fri 29 May 2026 1.47 (-45.35%) 10.80 0.02 - 349.86 0 times
Thu 30 April 2026 2.69 (-65.06%) 35.94 0.19 - 810.84 0 times
Tue 31 March 2026 7.70 (795.35%) 0.25 0.02 - 1596.33 0 times
Fri 27 February 2026 0.86 (79.17%) 0.04 -8790.80 - 11786.64 0 times
Fri 30 January 2026 0.48 (-22.58%) 1907.71 0.06 - 1907.71 0 times
Wed 31 December 2025 0.62 (-70.05%) 0.81 0.04 - 3473.92 0 times
Fri 28 November 2025 2.07 (-13.39%) 2.70 0.06 - 215142.10 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance QVLR

DMA (daily moving average) of Nasd Advance QVLR

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.51
20 day DMA 1.43
35 day DMA 1.57
50 day DMA 1.43
100 day DMA 1.44
150 day DMA 1.67
200 day DMA 1.58

EMA (exponential moving average) of Nasd Advance QVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.921.86
12 day EMA1.581.651.58
20 day EMA1.541.581.53
35 day EMA1.471.491.46
50 day EMA1.471.481.46

SMA (simple moving average) of Nasd Advance QVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.61.54
12 day SMA1.511.551.44
20 day SMA1.431.461.4
35 day SMA1.571.561.51
50 day SMA1.431.461.43
100 day SMA1.441.441.45
150 day SMA1.671.671.66
200 day SMA1.581.581.58
Back to top | Use Dark Theme