NasdAdvance QVLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance QVLR are -2.41 and 4.86

Daily Target 1-3.77
Daily Target 2-1.04
Daily Target 33.49
Daily Target 46.22
Daily Target 510.75

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Mon 25 November 2024 1.69 (-9.63%) 8.02 0.76 - 8.02 0 times
Fri 22 November 2024 1.87 (-8.33%) 0.24 0.24 - 4.59 0 times
Thu 21 November 2024 2.04 (22.16%) 11.28 1.09 - 14.15 0 times
Wed 20 November 2024 1.67 (-38.38%) 0.36 0.36 - 3.34 0 times
Tue 19 November 2024 2.71 (14.35%) 5.72 2.16 - 6.89 0 times
Mon 18 November 2024 2.37 (196.25%) 3.11 1.63 - 5.39 0 times
Fri 15 November 2024 0.80 (-24.53%) 3.09 0.79 - 4.79 0 times
Thu 14 November 2024 1.06 (-34.16%) 4.13 0.28 - 19.74 0 times
Wed 13 November 2024 1.61 (56.31%) 1.84 1.47 - 7.65 0 times
Tue 12 November 2024 1.03 (-56.9%) 1.47 0.90 - 2.31 0 times
Mon 11 November 2024 2.39 (95.9%) 5.51 2.16 - 15.46 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLR are -2.41 and 4.86

Weekly Target 1-3.77
Weekly Target 2-1.04
Weekly Target 33.49
Weekly Target 46.22
Weekly Target 510.75

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Mon 25 November 2024 1.69 (-9.63%) 8.02 0.76 - 8.02 0 times
Fri 22 November 2024 1.87 (133.75%) 3.11 0.24 - 14.15 0 times
Fri 15 November 2024 0.80 (-34.43%) 5.51 0.28 - 19.74 0 times
Fri 08 November 2024 1.22 (19.61%) 2.57 0.92 - 2698.63 0 times
Fri 01 November 2024 1.02 (-41.04%) 7.04 0.14 - 353.16 0 times
Fri 25 October 2024 1.73 (-32.95%) 5.84 0.52 - 7.29 0 times
Fri 18 October 2024 2.58 (-0.39%) 11.78 0.98 - 145.42 0 times
Fri 11 October 2024 2.59 (14.6%) 3.89 0.56 - 47.33 0 times
Fri 04 October 2024 2.26 (23.5%) 0.87 0.25 - 7.78 0 times
Fri 27 September 2024 1.83 (94.68%) 12.97 0.79 - 14.31 0 times
Fri 20 September 2024 0.94 (-52.53%) 1.30 0.68 - 42.10 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLR are -1348.23 and 1350.16

Monthly Target 1-1798.2
Monthly Target 2-898.26
Monthly Target 3900.18666666667
Monthly Target 41800.13
Monthly Target 53598.58

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Mon 25 November 2024 1.69 (218.87%) 2.53 0.24 - 2698.63 0 times
Thu 31 October 2024 0.53 (-57.26%) 4.11 0.14 - 353.16 0 times
Mon 30 September 2024 1.24 (-29.55%) 3.04 0.17 - 44.12 0 times
Fri 30 August 2024 1.76 (-13.73%) 4.62 0.02 - 7882.19 0 times
Wed 31 July 2024 2.04 (110.31%) 7.92 0.11 - 5110.87 0 times
Fri 28 June 2024 0.97 (-28.15%) 4.81 0.26 - 411.44 0 times
Fri 31 May 2024 1.35 (128.81%) 0.29 0.01 - 4108.19 0 times
Tue 30 April 2024 0.59 (-45.87%) 1.79 0.07 - 910.53 0 times
Thu 28 March 2024 1.09 (-24.31%) 6.75 0.20 - 238.34 0 times
Thu 29 February 2024 1.44 (157.14%) 0.80 0.27 - 554.02 0 times
Wed 31 January 2024 0.56 (-24.32%) 1.30 0.03 - 240.67 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance QVLR

DMA (daily moving average) of Nasd Advance QVLR

DMA period DMA value
5 day DMA 2
12 day DMA 1.71
20 day DMA 1.64
35 day DMA 1.66
50 day DMA 1.62
100 day DMA 1.57
150 day DMA 1.59
200 day DMA 1.5

EMA (exponential moving average) of Nasd Advance QVLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.911.93
12 day EMA1.781.81.79
20 day EMA1.741.741.73
35 day EMA1.691.691.68
50 day EMA1.671.671.66

SMA (simple moving average) of Nasd Advance QVLR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.131.92
12 day SMA1.711.781.76
20 day SMA1.641.691.69
35 day SMA1.661.641.65
50 day SMA1.621.611.61
100 day SMA1.571.581.58
150 day SMA1.591.591.58
200 day SMA1.51.511.5
Back to top | Use Dark Theme