NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 1136.16 and 3420.8

Daily Target 1-765.17
Daily Target 2752.84
Daily Target 31519.4733333333
Daily Target 43037.48
Daily Target 53804.11

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 04 September 2026 2270.84 (-31.4%) 1.47 1.47 - 2286.11 0 times
Thu 03 September 2026 3310.46 (-14.78%) 109.74 109.74 - 3310.46 0 times
Wed 02 September 2026 3884.81 (160.64%) 194.45 193.67 - 3884.81 0 times
Tue 01 September 2026 1490.50 (-45.19%) 41.81 41.20 - 1490.50 0 times
Mon 31 August 2026 2719.24 (35.43%) 428.60 428.60 - 2719.24 0 times
Fri 28 August 2026 2007.86 (-38.3%) 4.93 4.93 - 2084.54 0 times
Thu 27 August 2026 3254.19 (47.07%) 10.06 10.06 - 3254.19 0 times
Wed 26 August 2026 2212.75 (-43.16%) 4.90 4.90 - 2614.22 0 times
Tue 25 August 2026 3893.13 (57.97%) 223.95 223.95 - 3893.13 0 times
Mon 24 August 2026 2464.49 (-20.66%) 34.97 34.31 - 2464.49 0 times
Fri 21 August 2026 3106.05 (10.49%) 115.11 114.83 - 3106.05 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1136.16 and 5019.5

Weekly Target 1-1830.97
Weekly Target 2219.94
Weekly Target 32052.3733333333
Weekly Target 44103.28
Weekly Target 55935.71

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 04 September 2026 2270.84 (13.1%) 428.60 1.47 - 3884.81 0 times
Fri 28 August 2026 2007.86 (-35.36%) 34.97 4.90 - 3893.13 0 times
Fri 21 August 2026 3106.05 (12.67%) 69.93 2.83 - 3183.58 0 times
Fri 14 August 2026 2756.80 (-12.26%) 294.45 3.09 - 3445.37 0 times
Fri 07 August 2026 3141.92 (-31.41%) 7.52 7.52 - 6135.03 0 times
Fri 31 July 2026 4580.81 (171.45%) 53.63 1.17 - 4631.03 0 times
Fri 24 July 2026 1687.54 (0%) 175.40 158.13 - 1687.54 0 times
Fri 24 July 2026 1687.54 (1.34%) 29.42 0.23 - 4150.27 0 times
Fri 17 July 2026 1665.22 (-14.18%) 136.81 1.72 - 2484.04 0 times
Fri 10 July 2026 1940.36 (-21.11%) 90.37 1.93 - 3046.75 0 times
Thu 02 July 2026 2459.71 (-47.92%) 854.55 8.80 - 4631.94 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1136.16 and 5019.5

Monthly Target 1-1830.97
Monthly Target 2219.94
Monthly Target 32052.3733333333
Monthly Target 44103.28
Monthly Target 55935.71

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 04 September 2026 2270.84 (-16.49%) 41.81 1.47 - 3884.81 0 times
Mon 31 August 2026 2719.24 (-40.64%) 7.52 2.83 - 6135.03 0 times
Fri 31 July 2026 4580.81 (21.3%) 8.80 0.23 - 4631.03 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2735.17
12 day DMA 2785.45
20 day DMA 2829.8
35 day DMA 2926.76
50 day DMA 2814.24
100 day DMA 3058.64
150 day DMA 3007.46
200 day DMA 2855.29

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2743.472979.752814.42
12 day EMA2783.812877.042798.26
20 day EMA2841.422901.452858.41
35 day EMA2882.982919.022895.97
50 day EMA2951.842979.622966.12

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2735.172682.572671.32
12 day SMA2785.452861.512752.02
20 day SMA2829.82873.352841.41
35 day SMA2926.762920.342873.34
50 day SMA2814.242863.292843.95
100 day SMA3058.643072.653092.79
150 day SMA3007.463010.13004.32
200 day SMA2855.292855.392853.98
Back to top | Use Dark Theme