NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 840.44 and 3081.85

Daily Target 1-932.73
Daily Target 2372.2
Daily Target 31308.6766666667
Daily Target 42613.61
Daily Target 53550.09

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Tue 21 April 2026 1677.14 (-38.2%) 3.74 3.74 - 2245.15 0 times
Mon 20 April 2026 2713.86 (-31.27%) 158.53 4.51 - 2713.86 0 times
Fri 17 April 2026 3948.68 (7.54%) 0.27 0.27 - 3948.68 0 times
Thu 16 April 2026 3671.69 (-31.03%) 706.70 694.94 - 3671.69 0 times
Wed 15 April 2026 5323.96 (15.84%) 501.23 501.20 - 5323.96 0 times
Tue 14 April 2026 4596.11 (-0.03%) 102.55 93.71 - 4596.11 0 times
Mon 13 April 2026 4597.56 (33.03%) 4.62 4.62 - 4597.56 0 times
Fri 10 April 2026 3456.15 (-2.14%) 439.44 436.63 - 3718.57 0 times
Thu 09 April 2026 3531.80 (-13.4%) 305.25 304.78 - 3531.80 0 times
Wed 08 April 2026 4078.27 (-23.1%) 1.03 1.03 - 4078.27 0 times
Tue 07 April 2026 5303.15 (35.56%) 4.51 4.51 - 5303.15 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 840.44 and 3550.56

Weekly Target 1-1245.21
Weekly Target 2215.97
Weekly Target 31464.9133333333
Weekly Target 42926.09
Weekly Target 54175.03

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Tue 21 April 2026 1677.14 (-57.53%) 158.53 3.74 - 2713.86 0 times
Fri 17 April 2026 3948.68 (14.25%) 4.62 0.27 - 5323.96 0 times
Fri 10 April 2026 3456.15 (-2%) 597.79 1.03 - 5303.15 0 times
Thu 02 April 2026 3526.55 (650.78%) 224.11 117.14 - 5154.41 0 times
Fri 27 March 2026 469.72 (-52.73%) 0.54 0.54 - 2954.28 0 times
Fri 20 March 2026 993.61 (-49.51%) 65.53 4.71 - 3297.31 0 times
Fri 13 March 2026 1968.07 (30.24%) 301.87 0.02 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-24.83%) 0.20 0.20 - 4232.83 0 times
Fri 27 February 2026 2010.26 (-7.35%) 393.29 0.11 - 3727.42 0 times
Fri 20 February 2026 2169.66 (-22.36%) 3.89 3.89 - 3267.06 0 times
Fri 13 February 2026 2794.60 (0%) 118.88 118.88 - 2794.60 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 838.71 and 6162.4

Monthly Target 1-2989.9
Monthly Target 2-656.38
Monthly Target 32333.79
Monthly Target 44667.31
Monthly Target 57657.48

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 21 April 2026 1677.14 (-67.46%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 3467.07
12 day DMA 3900.86
20 day DMA 3483.65
35 day DMA 3083.35
50 day DMA 2936.56
100 day DMA 2657.83
150 day DMA 2971.29
200 day DMA 3161.44

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA3019.083689.954177.92
12 day EMA3478.253805.614004.04
20 day EMA3432.33616.973711.99
35 day EMA3245.873338.233374.99
50 day EMA2931.362982.532993.49

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA3467.074050.864427.6
12 day SMA3900.864054.984258.36
20 day SMA3483.653530.873444.85
35 day SMA3083.353092.873096.29
50 day SMA2936.562975.562939.93
100 day SMA2657.832677.362685.14
150 day SMA2971.292997.143003.72
200 day SMA3161.443165.373182.96
Back to top | Use Dark Theme