Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 46.21 and 47.78

Daily Target 145.13
Daily Target 245.72
Daily Target 346.7
Daily Target 447.29
Daily Target 548.27

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 04 September 2026 46.31 (-5.61%) 46.11 46.11 - 47.68 0 times
Thu 03 September 2026 49.06 (5.28%) 48.18 45.42 - 49.45 0 times
Wed 02 September 2026 46.60 (9.47%) 44.83 44.83 - 47.39 0 times
Tue 01 September 2026 42.57 (-10.44%) 47.53 42.57 - 47.53 0 times
Mon 31 August 2026 47.53 (-5.86%) 47.53 46.94 - 48.22 0 times
Fri 28 August 2026 50.49 (-3.57%) 54.23 49.50 - 54.23 0 times
Thu 27 August 2026 52.36 (-6.5%) 54.33 52.36 - 54.33 0 times
Wed 26 August 2026 56.00 (0.7%) 56.69 56.00 - 57.67 0 times
Tue 25 August 2026 55.61 (-0.7%) 55.11 54.62 - 56.20 0 times
Mon 24 August 2026 56.00 (-0.5%) 57.17 55.00 - 58.15 0 times
Fri 21 August 2026 56.28 (4.09%) 53.18 53.18 - 56.72 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 41 and 47.88

Weekly Target 139.23
Weekly Target 242.77
Weekly Target 346.11
Weekly Target 449.65
Weekly Target 552.99

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 04 September 2026 46.31 (-8.28%) 47.53 42.57 - 49.45 0 times
Fri 28 August 2026 50.49 (-10.29%) 57.17 49.50 - 58.15 0 times
Fri 21 August 2026 56.28 (-15.11%) 64.93 53.18 - 65.42 0 times
Fri 14 August 2026 66.30 (1.04%) 64.74 61.21 - 67.38 0 times
Fri 07 August 2026 65.62 (10.29%) 61.54 60.86 - 68.10 0 times
Fri 31 July 2026 59.50 (-3.05%) 67.35 55.78 - 70.29 0 times
Fri 24 July 2026 61.37 (0%) 57.25 57.25 - 62.45 0 times
Fri 24 July 2026 61.37 (-2.25%) 61.11 53.28 - 62.45 0 times
Fri 17 July 2026 62.78 (-1.13%) 63.40 60.17 - 67.22 0 times
Fri 10 July 2026 63.50 (-1.21%) 63.79 57.04 - 64.57 0 times
Thu 02 July 2026 64.28 (2.1%) 63.76 60.96 - 66.16 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 41 and 47.88

Monthly Target 139.23
Monthly Target 242.77
Monthly Target 346.11
Monthly Target 449.65
Monthly Target 552.99

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 04 September 2026 46.31 (-2.57%) 47.53 42.57 - 49.45 0 times
Mon 31 August 2026 47.53 (-20.12%) 61.54 46.94 - 68.10 0 times
Fri 31 July 2026 59.50 (-4.13%) 63.46 53.28 - 70.29 0 times
Tue 30 June 2026 62.06 (11.74%) 53.14 48.59 - 63.76 0 times
Fri 29 May 2026 55.54 (-5.35%) 59.58 43.56 - 60.85 0 times
Thu 30 April 2026 58.68 (133.6%) 20.23 20.23 - 69.26 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 46.41
12 day DMA 51.07
20 day DMA 55.61
35 day DMA 58.56
50 day DMA 59.68
100 day DMA 57.48
150 day DMA 53.25
200 day DMA 54.68

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6348.2947.91
12 day EMA50.8651.6952.17
20 day EMA53.6254.3954.95
35 day EMA56.1956.7757.22
50 day EMA58.2558.7459.13

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4147.2547.91
12 day SMA51.0752.0652.8
20 day SMA55.6156.5857.29
35 day SMA58.5658.9459.34
50 day SMA59.6860.0160.23
100 day SMA57.4857.5857.63
150 day SMA53.2553.3453.42
200 day SMA54.6854.654.51
Back to top | Use Dark Theme