Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 54.55 and 58.65

Daily Target 151.22
Daily Target 253.78
Daily Target 355.316666666667
Daily Target 457.88
Daily Target 559.42

Daily price and volume Russell 1000

Date Closing Open Range Volume
Tue 23 June 2026 56.35 (7.03%) 52.75 52.75 - 56.85 0 times
Mon 22 June 2026 52.65 (-3.66%) 54.65 52.65 - 55.65 0 times
Thu 18 June 2026 54.65 (5%) 54.55 53.25 - 55.05 0 times
Wed 17 June 2026 52.05 (-15.17%) 61.56 51.45 - 62.26 0 times
Tue 16 June 2026 61.36 (2.35%) 62.66 61.16 - 62.96 0 times
Mon 15 June 2026 59.95 (2.04%) 63.36 59.95 - 63.76 0 times
Fri 12 June 2026 58.75 (7.01%) 56.75 56.75 - 59.55 0 times
Thu 11 June 2026 54.90 (12.99%) 51.00 49.70 - 55.29 0 times
Wed 10 June 2026 48.59 (-12.59%) 55.79 48.59 - 56.20 0 times
Tue 09 June 2026 55.59 (11.4%) 57.70 50.29 - 57.70 0 times
Mon 08 June 2026 49.90 (-4.2%) 52.40 49.90 - 53.70 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 54.5 and 58.7

Weekly Target 151.08
Weekly Target 253.72
Weekly Target 355.283333333333
Weekly Target 457.92
Weekly Target 559.48

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Tue 23 June 2026 56.35 (3.11%) 54.65 52.65 - 56.85 0 times
Thu 18 June 2026 54.65 (-6.98%) 63.36 51.45 - 63.76 0 times
Fri 12 June 2026 58.75 (12.79%) 52.40 48.59 - 59.55 0 times
Fri 05 June 2026 52.09 (-6.21%) 53.14 49.85 - 56.44 0 times
Fri 29 May 2026 55.54 (-2.11%) 58.24 55.44 - 60.23 0 times
Fri 22 May 2026 56.74 (29.51%) 44.81 44.81 - 56.94 0 times
Fri 15 May 2026 43.81 (-21.67%) 53.93 43.56 - 53.93 0 times
Fri 08 May 2026 55.93 (-5.14%) 59.86 54.48 - 60.85 0 times
Wed 06 May 2026 58.96 (2.75%) 58.46 53.38 - 60.85 0 times
Fri 01 May 2026 57.38 (0.7%) 60.17 49.90 - 60.27 0 times
Fri 24 April 2026 56.98 (-12.74%) 65.76 54.59 - 69.26 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 52.47 and 67.64

Monthly Target 141.06
Monthly Target 248.71
Monthly Target 356.233333333333
Monthly Target 463.88
Monthly Target 571.4

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 23 June 2026 56.35 (1.46%) 53.14 48.59 - 63.76 0 times
Fri 29 May 2026 55.54 (-5.35%) 59.58 43.56 - 60.85 0 times
Thu 30 April 2026 58.68 (133.6%) 20.23 20.23 - 69.26 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times
Fri 31 October 2025 37.95 (-28.03%) 53.72 32.21 - 59.06 0 times
Tue 30 September 2025 52.73 (-17.25%) 57.73 44.78 - 65.07 0 times
Fri 29 August 2025 63.72 (13.91%) 43.96 43.96 - 70.59 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 55.41
12 day DMA 54.74
20 day DMA 54.76
35 day DMA 53.67
50 day DMA 54.92
100 day DMA 50.03
150 day DMA 52.41
200 day DMA 50.14

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.254.6255.61
12 day EMA54.9954.7455.12
20 day EMA54.5954.4154.59
35 day EMA54.3954.2754.37
50 day EMA54.0553.9654.01

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4156.1357.35
12 day SMA54.7454.6354.4
20 day SMA54.7654.7854.84
35 day SMA53.6753.6153.75
50 day SMA54.9254.8254.65
100 day SMA50.0350.0750.15
150 day SMA52.4152.352.22
200 day SMA50.1450.1250.12
Back to top | Use Dark Theme