Russell1000 R1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1TH are 61.21 and 61.9

Daily Target 161.02
Daily Target 261.29
Daily Target 361.713333333333
Daily Target 461.98
Daily Target 562.4

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 04 September 2026 61.55 (-1.27%) 61.55 61.45 - 62.14 0 times
Thu 03 September 2026 62.34 (2.1%) 62.14 60.57 - 62.83 0 times
Wed 02 September 2026 61.06 (2.31%) 60.07 59.68 - 61.65 0 times
Tue 01 September 2026 59.68 (-3.74%) 61.81 58.99 - 61.81 0 times
Mon 31 August 2026 62.00 (-3.97%) 62.99 61.61 - 62.99 0 times
Fri 28 August 2026 64.56 (-2.39%) 66.53 63.87 - 66.53 0 times
Thu 27 August 2026 66.14 (-1.17%) 65.64 65.25 - 66.73 0 times
Wed 26 August 2026 66.92 (-0.15%) 67.51 66.92 - 68.20 0 times
Tue 25 August 2026 67.02 (-0.45%) 66.04 66.04 - 67.02 0 times
Mon 24 August 2026 67.32 (0.79%) 67.19 66.40 - 67.58 0 times
Fri 21 August 2026 66.79 (0.54%) 66.33 66.33 - 68.30 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1TH are 58.27 and 62.27

Weekly Target 157.18
Weekly Target 259.36
Weekly Target 361.176666666667
Weekly Target 463.36
Weekly Target 565.18

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 04 September 2026 61.55 (-4.66%) 62.99 58.99 - 62.99 0 times
Fri 28 August 2026 64.56 (-3.34%) 67.19 63.87 - 68.20 0 times
Fri 21 August 2026 66.79 (-4.88%) 68.75 65.58 - 70.58 0 times
Fri 14 August 2026 70.22 (0.85%) 68.95 66.40 - 70.71 0 times
Fri 07 August 2026 69.63 (8.78%) 66.82 65.75 - 69.66 0 times
Fri 31 July 2026 64.01 (2.19%) 65.78 63.13 - 68.33 0 times
Fri 24 July 2026 62.64 (0%) 61.07 61.07 - 62.84 0 times
Fri 24 July 2026 62.64 (-1.6%) 63.07 59.74 - 63.07 0 times
Fri 17 July 2026 63.66 (0.73%) 64.77 61.74 - 66.43 0 times
Fri 10 July 2026 63.20 (-1.83%) 62.81 59.98 - 64.67 0 times
Thu 02 July 2026 64.38 (6.48%) 60.56 58.65 - 64.38 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1TH are 58.35 and 62.19

Monthly Target 157.28
Monthly Target 259.42
Monthly Target 361.123333333333
Monthly Target 463.26
Monthly Target 564.96

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 04 September 2026 61.55 (-0.73%) 61.81 58.99 - 62.83 0 times
Mon 31 August 2026 62.00 (-3.14%) 66.82 61.61 - 70.71 0 times
Fri 31 July 2026 64.01 (8.03%) 59.85 59.74 - 68.33 0 times
Tue 30 June 2026 59.25 (10.46%) 52.44 51.24 - 60.96 0 times
Fri 29 May 2026 53.64 (-1.01%) 53.59 45.70 - 55.84 0 times
Thu 30 April 2026 54.19 (24.4%) 39.58 39.58 - 59.48 0 times
Tue 31 March 2026 43.56 (-29.39%) 58.50 38.18 - 61.39 0 times
Fri 27 February 2026 61.69 (2.53%) 59.18 58.00 - 65.27 0 times
Fri 30 January 2026 60.17 (8.2%) 54.12 54.12 - 66.07 0 times
Wed 31 December 2025 55.61 (-2.76%) 55.61 54.50 - 62.30 0 times
Fri 28 November 2025 57.19 (8.48%) 50.04 45.08 - 57.89 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1TH

DMA (daily moving average) of Russell 1000 R1TH

DMA period DMA value
5 day DMA 61.33
12 day DMA 64.32
20 day DMA 65.89
35 day DMA 65.6
50 day DMA 64.66
100 day DMA 59.02
150 day DMA 57.11
200 day DMA 57.55

EMA (exponential moving average) of Russell 1000 R1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0962.3662.37
12 day EMA63.6964.0864.4
20 day EMA64.5364.8465.1
35 day EMA64.3864.5564.68
50 day EMA63.7863.8763.93

SMA (simple moving average) of Russell 1000 R1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3361.9362.69
12 day SMA64.3264.965.17
20 day SMA65.8966.2966.54
35 day SMA65.665.665.64
50 day SMA64.6664.6364.56
100 day SMA59.0258.9358.84
150 day SMA57.1157.157.08
200 day SMA57.5557.4957.42
Back to top | Use Dark Theme