Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 25.27 and 34.26

Daily Target 123.77
Daily Target 226.76
Daily Target 332.756666666667
Daily Target 435.75
Daily Target 541.75

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 30 April 2024 29.76 (-23.2%) 38.75 29.76 - 38.75 0 times
Mon 29 April 2024 38.75 (12.42%) 34.47 34.47 - 39.22 0 times
Fri 26 April 2024 34.47 (12.5%) 34.88 33.33 - 36.17 0 times
Thu 25 April 2024 30.64 (-15.89%) 29.81 28.63 - 31.67 0 times
Wed 24 April 2024 36.43 (-5.11%) 38.39 32.81 - 38.39 0 times
Tue 23 April 2024 38.39 (28.09%) 31.98 31.98 - 40.62 0 times
Mon 22 April 2024 29.97 (14.96%) 26.07 25.70 - 32.98 0 times
Fri 19 April 2024 26.07 (29.19%) 20.18 20.18 - 26.07 0 times
Thu 18 April 2024 20.18 (-4.41%) 21.11 20.18 - 24.21 0 times
Wed 17 April 2024 21.11 (-13.16%) 24.31 21.06 - 26.69 0 times
Tue 16 April 2024 24.31 (-8.54%) 26.58 22.40 - 26.58 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 25.03 and 34.49

Weekly Target 123.45
Weekly Target 226.61
Weekly Target 332.913333333333
Weekly Target 436.07
Weekly Target 542.37

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 30 April 2024 29.76 (-13.66%) 34.47 29.76 - 39.22 0 times
Fri 26 April 2024 34.47 (32.22%) 26.07 25.70 - 40.62 0 times
Fri 19 April 2024 26.07 (-15.69%) 30.92 20.18 - 30.92 0 times
Fri 12 April 2024 30.92 (-30.77%) 44.66 29.94 - 51.23 0 times
Fri 05 April 2024 44.66 (-29.81%) 63.63 43.06 - 63.63 0 times
Thu 28 March 2024 63.63 (32.84%) 47.90 45.55 - 65.53 0 times
Fri 22 March 2024 47.90 (10.93%) 43.18 40.29 - 58.35 0 times
Fri 15 March 2024 43.18 (-15.38%) 51.03 38.88 - 51.28 0 times
Fri 08 March 2024 51.03 (2.29%) 50.10 43.71 - 56.54 0 times
Fri 01 March 2024 49.89 (13.1%) 44.11 43.86 - 50.59 0 times
Fri 23 February 2024 44.11 (-15.25%) 52.05 40.67 - 52.05 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 3.25 and 46.7

Monthly Target 1-5.59
Monthly Target 212.08
Monthly Target 337.856666666667
Monthly Target 455.53
Monthly Target 581.31

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 30 April 2024 29.76 (-53.23%) 63.63 20.18 - 63.63 0 times
Thu 28 March 2024 63.63 (31.25%) 48.48 38.88 - 65.53 0 times
Thu 29 February 2024 48.48 (7.3%) 45.18 34.39 - 59.17 0 times
Wed 31 January 2024 45.18 (-48.18%) 87.25 45.18 - 88.32 0 times
Fri 29 December 2023 87.19 (35.64%) 64.28 64.28 - 90.67 0 times
Thu 30 November 2023 64.28 (219.32%) 20.13 18.96 - 67.32 0 times
Tue 31 October 2023 20.13 (11.03%) 18.13 10.90 - 32.77 0 times
Fri 29 September 2023 18.13 (-52.18%) 37.91 14.90 - 45.28 0 times
Thu 31 August 2023 37.91 (-48.76%) 73.98 28.26 - 73.98 0 times
Mon 31 July 2023 73.98 (13.19%) 65.86 48.57 - 76.89 0 times
Fri 30 June 2023 65.36 (59.65%) 40.42 40.42 - 75.72 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 34.01
12 day DMA 29.72
20 day DMA 34.84
35 day DMA 40.88
50 day DMA 42.62
100 day DMA 54.64
150 day DMA 48.86
200 day DMA 47.09

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1234.832.82
12 day EMA33.3934.0533.19
20 day EMA35.3335.9235.62
35 day EMA38.2438.7438.74
50 day EMA42.3442.8543.02

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0135.7433.98
12 day SMA29.7229.8229.82
20 day SMA34.8435.6136.43
35 day SMA40.8841.4541.8
50 day SMA42.6243.0643.44
100 day SMA54.6455.0955.42
150 day SMA48.8648.7948.63
200 day SMA47.0947.3147.49
Back to top | Use Dark Theme