Login or Join
HomepageRussell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 R2FI are 48.85 and 50.82
| Daily Target 1 | 47.24 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 49.213333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.18 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.73 (5.16%) | 48.70 | 47.97 - 49.94 | 0 times | Mon 23 February 2026 | 47.29 (-15.39%) | 54.85 | 45.71 - 54.85 | 0 times | Fri 20 February 2026 | 55.89 (1.03%) | 55.42 | 53.09 - 56.15 | 0 times | Thu 19 February 2026 | 55.32 (0.14%) | 54.20 | 53.37 - 55.34 | 0 times | Wed 18 February 2026 | 55.24 (0.95%) | 57.94 | 54.82 - 58.30 | 0 times | Tue 17 February 2026 | 54.72 (0.02%) | 54.10 | 51.81 - 56.02 | 0 times | Fri 13 February 2026 | 54.71 (0%) | 53.88 | 53.62 - 57.56 | 0 times | Fri 13 February 2026 | 54.71 (3.42%) | 53.88 | 53.62 - 57.56 | 0 times | Thu 12 February 2026 | 52.90 (-9.09%) | 59.06 | 51.96 - 59.06 | 0 times | Wed 11 February 2026 | 58.19 (-5.95%) | 61.51 | 56.64 - 61.51 | 0 times | Tue 10 February 2026 | 61.87 (3.38%) | 60.83 | 60.78 - 63.21 | 0 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 R2FI are 43.15 and 52.29
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 50.096666666667 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.73 (-11.02%) | 54.85 | 45.71 - 54.85 | 0 times | Fri 20 February 2026 | 55.89 (2.16%) | 54.10 | 51.81 - 58.30 | 0 times | Fri 13 February 2026 | 54.71 (0%) | 53.88 | 53.62 - 57.56 | 0 times | Fri 13 February 2026 | 54.71 (-10.9%) | 59.85 | 51.96 - 63.21 | 0 times | Fri 06 February 2026 | 61.40 (2.92%) | 60.97 | 53.98 - 65.04 | 0 times | Fri 30 January 2026 | 59.66 (-12.5%) | 69.35 | 55.48 - 69.35 | 0 times | Fri 23 January 2026 | 68.18 (-2.52%) | 66.73 | 65.23 - 76.47 | 0 times | Fri 16 January 2026 | 69.94 (2.06%) | 65.86 | 65.60 - 74.25 | 0 times | Fri 09 January 2026 | 68.53 (32.2%) | 58.69 | 57.29 - 71.10 | 0 times | Fri 02 January 2026 | 51.84 (-16.58%) | 62.07 | 49.79 - 62.07 | 0 times | Fri 26 December 2025 | 62.14 (-0.78%) | 65.80 | 60.94 - 66.27 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 R2FI are 38.06 and 57.39
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.73 (-16.64%) | 60.97 | 45.71 - 65.04 | 0 times | Fri 30 January 2026 | 59.66 (11.53%) | 53.68 | 49.79 - 76.47 | 0 times | Wed 31 December 2025 | 53.49 (-2.5%) | 52.34 | 51.26 - 70.53 | 0 times | Fri 28 November 2025 | 54.86 (39.88%) | 35.12 | 28.36 - 56.27 | 0 times | Fri 31 October 2025 | 39.22 (-28.92%) | 54.31 | 34.60 - 62.10 | 0 times | Tue 30 September 2025 | 55.18 (-22.48%) | 67.66 | 50.61 - 72.79 | 0 times | Fri 29 August 2025 | 71.18 (48.73%) | 37.18 | 35.98 - 74.17 | 0 times | Thu 31 July 2025 | 47.86 (-30.87%) | 67.51 | 47.34 - 79.24 | 0 times | Mon 30 June 2025 | 69.23 (13.32%) | 61.76 | 57.18 - 82.55 | 0 times | Fri 30 May 2025 | 61.09 (91.99%) | 32.65 | 32.60 - 70.34 | 0 times | Wed 30 April 2025 | 31.82 (92.5%) | 15.19 | 3.45 - 33.52 | 0 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 R2FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 R2FI
DMA (daily moving average) of Russell 2000 R2FI
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 55.04 |
| 20 day DMA | 57.12 |
| 35 day DMA | 61.94 |
| 50 day DMA | 61.76 |
| 100 day DMA | 53.55 |
| 150 day DMA | 55.28 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Russell 2000 R2FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.8 | 55.56 |
| 12 day EMA | 54.58 | 55.46 | 56.95 |
| 20 day EMA | 56.79 | 57.53 | 58.61 |
| 35 day EMA | 58.68 | 59.21 | 59.91 |
| 50 day EMA | 60.85 | 61.3 | 61.87 |
SMA (simple moving average) of Russell 2000 R2FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 53.69 | 55.18 |
| 12 day SMA | 55.04 | 56.01 | 56.63 |
| 20 day SMA | 57.12 | 57.92 | 58.92 |
| 35 day SMA | 61.94 | 62.22 | 62.35 |
| 50 day SMA | 61.76 | 62.16 | 62.52 |
| 100 day SMA | 53.55 | 53.51 | 53.43 |
| 150 day SMA | 55.28 | 55.37 | 55.5 |
| 200 day SMA | 57.86 | 57.92 | 58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.