Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 48.59 and 52.03

Daily Target 145.79
Daily Target 247.94
Daily Target 349.226666666667
Daily Target 451.38
Daily Target 552.67

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 50.10 (4.72%) 47.07 47.07 - 50.51 0 times
Thu 03 September 2026 47.84 (2.46%) 49.87 46.84 - 49.87 0 times
Wed 02 September 2026 46.69 (15.8%) 42.89 42.89 - 47.30 0 times
Tue 01 September 2026 40.32 (-9.23%) 42.51 40.02 - 43.18 0 times
Mon 31 August 2026 44.42 (-10.08%) 47.04 43.70 - 47.04 0 times
Fri 28 August 2026 49.40 (-5.92%) 53.03 49.02 - 53.03 0 times
Thu 27 August 2026 52.51 (-1.87%) 51.05 50.59 - 53.41 0 times
Wed 26 August 2026 53.51 (-3.57%) 55.18 53.51 - 55.59 0 times
Tue 25 August 2026 55.49 (2.76%) 54.00 53.85 - 55.54 0 times
Mon 24 August 2026 54.00 (-3.93%) 55.54 54.00 - 56.05 0 times
Fri 21 August 2026 56.21 (4.38%) 53.69 53.69 - 56.82 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 45.06 and 55.55

Weekly Target 136.39
Weekly Target 243.24
Weekly Target 346.876666666667
Weekly Target 453.73
Weekly Target 557.37

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 50.10 (1.42%) 47.04 40.02 - 50.51 0 times
Fri 28 August 2026 49.40 (-12.12%) 55.54 49.02 - 56.05 0 times
Fri 21 August 2026 56.21 (-11.84%) 61.96 52.41 - 61.96 0 times
Fri 14 August 2026 63.76 (-0.19%) 62.50 59.32 - 64.75 0 times
Fri 07 August 2026 63.88 (20.8%) 55.52 55.52 - 65.09 0 times
Fri 31 July 2026 52.88 (-6.84%) 61.06 48.88 - 61.64 0 times
Fri 24 July 2026 56.76 (0%) 56.61 55.85 - 58.43 0 times
Fri 24 July 2026 56.76 (-8.85%) 62.17 53.63 - 63.18 0 times
Fri 17 July 2026 62.27 (-3.64%) 64.60 62.02 - 66.31 0 times
Fri 10 July 2026 64.62 (-4.41%) 68.85 60.07 - 68.85 0 times
Thu 02 July 2026 67.60 (-1.05%) 67.21 65.73 - 70.78 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 45.06 and 55.55

Monthly Target 136.39
Monthly Target 243.24
Monthly Target 346.876666666667
Monthly Target 453.73
Monthly Target 557.37

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 50.10 (12.79%) 42.51 40.02 - 50.51 0 times
Mon 31 August 2026 44.42 (-16%) 55.52 43.70 - 65.09 0 times
Fri 31 July 2026 52.88 (-21.83%) 68.23 48.88 - 70.78 0 times
Tue 30 June 2026 67.65 (5.49%) 62.02 50.58 - 68.34 0 times
Fri 29 May 2026 64.13 (-6.91%) 68.31 51.78 - 74.75 0 times
Thu 30 April 2026 68.89 (127.51%) 26.42 26.42 - 78.36 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 45.87
12 day DMA 50.36
20 day DMA 54.46
35 day DMA 56.5
50 day DMA 58.89
100 day DMA 61.51
150 day DMA 56.01
200 day DMA 57.28

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0947.0846.7
12 day EMA50.3150.3550.81
20 day EMA52.752.9753.51
35 day EMA55.6655.9956.47
50 day EMA58.0558.3758.8

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8745.7346.67
12 day SMA50.3650.9951.83
20 day SMA54.4655.1555.79
35 day SMA56.556.7657.18
50 day SMA58.8959.2659.58
100 day SMA61.5161.6861.86
150 day SMA56.0156.0856.19
200 day SMA57.2857.1957.11
Back to top | Use Dark Theme