Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 43.09 and 47.85

Daily Target 142.3
Daily Target 243.88
Daily Target 347.056666666667
Daily Target 448.64
Daily Target 551.82

Daily price and volume Russell 2000

Date Closing Open Range Volume
Tue 30 April 2024 45.47 (-9.48%) 50.23 45.47 - 50.23 0 times
Mon 29 April 2024 50.23 (0%) 50.23 49.50 - 51.52 0 times
Fri 26 April 2024 50.23 (3.74%) 50.80 49.66 - 50.95 0 times
Thu 25 April 2024 48.42 (-4.78%) 47.64 46.51 - 48.63 0 times
Wed 24 April 2024 50.85 (-2.29%) 52.04 49.04 - 52.04 0 times
Tue 23 April 2024 52.04 (7.83%) 49.19 49.19 - 53.54 0 times
Mon 22 April 2024 48.26 (3.99%) 46.46 46.46 - 49.45 0 times
Fri 19 April 2024 46.41 (8.84%) 42.64 42.64 - 46.56 0 times
Thu 18 April 2024 42.64 (0.85%) 42.69 42.48 - 44.65 0 times
Wed 17 April 2024 42.28 (-5.52%) 44.75 42.28 - 46.30 0 times
Tue 16 April 2024 44.75 (-2.48%) 45.89 43.36 - 45.89 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 42.45 and 48.5

Weekly Target 141.44
Weekly Target 243.45
Weekly Target 347.486666666667
Weekly Target 449.5
Weekly Target 553.54

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Tue 30 April 2024 45.47 (-9.48%) 50.23 45.47 - 51.52 0 times
Fri 26 April 2024 50.23 (8.23%) 46.46 46.46 - 53.54 0 times
Fri 19 April 2024 46.41 (-6.64%) 49.71 42.28 - 49.71 0 times
Fri 12 April 2024 49.71 (-13.55%) 57.50 48.78 - 61.60 0 times
Fri 05 April 2024 57.50 (-12.53%) 65.74 56.11 - 65.74 0 times
Thu 28 March 2024 65.74 (13.5%) 57.92 56.45 - 66.15 0 times
Fri 22 March 2024 57.92 (5.31%) 55.00 52.94 - 62.74 0 times
Fri 15 March 2024 55.00 (-7.38%) 59.38 51.26 - 59.79 0 times
Fri 08 March 2024 59.38 (2.7%) 58.90 55.51 - 62.06 0 times
Fri 01 March 2024 57.82 (4.73%) 55.21 53.92 - 59.20 0 times
Fri 23 February 2024 55.21 (-5.48%) 58.41 53.56 - 58.41 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 32.15 and 55.61

Monthly Target 127.7
Monthly Target 236.59
Monthly Target 351.163333333333
Monthly Target 460.05
Monthly Target 574.62

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Tue 30 April 2024 45.47 (-30.83%) 65.74 42.28 - 65.74 0 times
Thu 28 March 2024 65.74 (15.72%) 56.81 51.26 - 66.15 0 times
Thu 29 February 2024 56.81 (4.33%) 54.45 48.66 - 62.44 0 times
Wed 31 January 2024 54.45 (-18.16%) 66.61 51.09 - 67.68 0 times
Fri 29 December 2023 66.53 (52.94%) 43.50 43.25 - 70.43 0 times
Thu 30 November 2023 43.50 (74.49%) 24.98 23.67 - 47.73 0 times
Tue 31 October 2023 24.93 (-24.39%) 32.97 20.78 - 36.36 0 times
Fri 29 September 2023 32.97 (-28.53%) 46.13 30.61 - 48.91 0 times
Thu 31 August 2023 46.13 (-26.4%) 62.68 38.61 - 62.68 0 times
Mon 31 July 2023 62.68 (28.79%) 48.42 40.61 - 62.68 0 times
Fri 30 June 2023 48.67 (51.86%) 31.57 31.57 - 49.52 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 49.04
12 day DMA 47.29
20 day DMA 50.83
35 day DMA 53.98
50 day DMA 54.73
100 day DMA 56.92
150 day DMA 49.45
200 day DMA 48.65

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2649.6649.38
12 day EMA49.1749.8449.77
20 day EMA50.5651.151.19
35 day EMA52.2252.6252.76
50 day EMA54.3854.7454.92

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0450.3549.96
12 day SMA47.2947.6447.94
20 day SMA50.8351.4252.02
35 day SMA53.9854.3754.63
50 day SMA54.7354.9955.23
100 day SMA56.9256.9756.97
150 day SMA49.4549.3749.24
200 day SMA48.6548.7248.77
Back to top | Use Dark Theme