Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OH are 55.6 and 57.19

Daily Target 154.36
Daily Target 255.24
Daily Target 355.953333333333
Daily Target 456.83
Daily Target 557.54

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 56.11 (1.87%) 55.08 55.08 - 56.67 0 times
Thu 03 September 2026 55.08 (-0.51%) 56.08 54.54 - 56.08 0 times
Wed 02 September 2026 55.36 (8.12%) 53.46 53.15 - 55.36 0 times
Tue 01 September 2026 51.20 (-4.78%) 52.90 51.00 - 53.52 0 times
Mon 31 August 2026 53.77 (-5.6%) 55.26 53.36 - 55.26 0 times
Fri 28 August 2026 56.96 (-4.19%) 60.12 56.96 - 60.12 0 times
Thu 27 August 2026 59.45 (-1.31%) 59.21 58.65 - 60.29 0 times
Wed 26 August 2026 60.24 (-1.29%) 60.98 60.11 - 61.85 0 times
Tue 25 August 2026 61.03 (1.97%) 60.62 60.47 - 61.39 0 times
Mon 24 August 2026 59.85 (-3%) 61.13 59.85 - 61.13 0 times
Fri 21 August 2026 61.70 (1.95%) 60.26 60.26 - 62.21 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OH are 53.56 and 59.23

Weekly Target 148.92
Weekly Target 252.52
Weekly Target 354.593333333333
Weekly Target 458.19
Weekly Target 560.26

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 56.11 (-1.49%) 55.26 51.00 - 56.67 0 times
Fri 28 August 2026 56.96 (-7.68%) 61.13 56.96 - 61.85 0 times
Fri 21 August 2026 61.70 (-6.09%) 64.78 59.95 - 65.35 0 times
Fri 14 August 2026 65.70 (-0.96%) 65.36 62.24 - 66.06 0 times
Fri 07 August 2026 66.34 (11.22%) 61.61 61.61 - 67.91 0 times
Fri 31 July 2026 59.65 (-3.65%) 64.39 56.62 - 64.39 0 times
Fri 24 July 2026 61.91 (0%) 62.27 61.56 - 62.77 0 times
Fri 24 July 2026 61.91 (-5.48%) 65.30 60.50 - 65.50 0 times
Fri 17 July 2026 65.50 (-2.65%) 68.17 64.90 - 68.17 0 times
Fri 10 July 2026 67.28 (-2.51%) 69.76 64.79 - 70.11 0 times
Thu 02 July 2026 69.01 (0.47%) 67.42 66.84 - 71.95 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OH are 53.56 and 59.23

Monthly Target 148.92
Monthly Target 252.52
Monthly Target 354.593333333333
Monthly Target 458.19
Monthly Target 560.26

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 56.11 (4.35%) 52.90 51.00 - 56.67 0 times
Mon 31 August 2026 53.77 (-9.86%) 61.61 53.36 - 67.91 0 times
Fri 31 July 2026 59.65 (-13.65%) 69.45 56.62 - 71.95 0 times
Tue 30 June 2026 69.08 (14.11%) 59.59 51.95 - 69.08 0 times
Fri 29 May 2026 60.54 (2.38%) 58.24 48.66 - 64.45 0 times
Thu 30 April 2026 59.13 (46.51%) 37.02 37.02 - 66.61 0 times
Tue 31 March 2026 40.36 (-28.21%) 53.66 31.62 - 58.81 0 times
Fri 27 February 2026 56.22 (-5.53%) 61.38 54.64 - 64.97 0 times
Fri 30 January 2026 59.51 (14.93%) 51.29 49.74 - 70.22 0 times
Wed 31 December 2025 51.78 (-3.9%) 51.51 50.28 - 65.17 0 times
Fri 28 November 2025 53.88 (11.6%) 46.64 34.58 - 55.50 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OH

DMA (daily moving average) of Russell 2000 R2OH

DMA period DMA value
5 day DMA 54.3
12 day DMA 57.61
20 day DMA 60.09
35 day DMA 61.5
50 day DMA 63.21
100 day DMA 61.47
150 day DMA 57.98
200 day DMA 57.97

EMA (exponential moving average) of Russell 2000 R2OH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5555.2755.37
12 day EMA57.3357.5558
20 day EMA58.9859.2859.72
35 day EMA60.9561.2461.6
50 day EMA62.5162.7763.08

SMA (simple moving average) of Russell 2000 R2OH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.354.4755.35
12 day SMA57.6158.1758.71
20 day SMA60.0960.661.06
35 day SMA61.561.6961.99
50 day SMA63.2163.4763.67
100 day SMA61.4761.4961.53
150 day SMA57.9858.0258.07
200 day SMA57.9757.8857.8
Back to top | Use Dark Theme