Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TW are 86.74 and 87.99

Daily Target 186.53
Daily Target 286.94
Daily Target 387.776666666667
Daily Target 488.19
Daily Target 589.03

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 20 April 2026 87.36 (-1.29%) 87.98 87.36 - 88.61 0 times
Fri 17 April 2026 88.50 (4.03%) 87.62 87.41 - 89.96 0 times
Thu 16 April 2026 85.07 (-1.15%) 86.73 83.82 - 86.73 0 times
Wed 15 April 2026 86.06 (3.25%) 85.64 84.55 - 86.11 0 times
Tue 14 April 2026 83.35 (5.67%) 82.83 81.79 - 84.50 0 times
Mon 13 April 2026 78.88 (9.13%) 72.80 72.80 - 78.99 0 times
Fri 10 April 2026 72.28 (-5.06%) 75.61 70.77 - 75.71 0 times
Thu 09 April 2026 76.13 (-1.6%) 75.61 72.43 - 77.11 0 times
Wed 08 April 2026 77.37 (19.2%) 80.40 75.62 - 80.76 0 times
Tue 07 April 2026 64.91 (0.81%) 61.17 58.05 - 64.91 0 times
Mon 06 April 2026 64.39 (8.9%) 61.27 59.87 - 65.59 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 86.74 and 87.99

Weekly Target 186.53
Weekly Target 286.94
Weekly Target 387.776666666667
Weekly Target 488.19
Weekly Target 589.03

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 20 April 2026 87.36 (-1.29%) 87.98 87.36 - 88.61 0 times
Fri 17 April 2026 88.50 (22.44%) 72.80 72.80 - 89.96 0 times
Fri 10 April 2026 72.28 (22.24%) 61.27 58.05 - 80.76 0 times
Thu 02 April 2026 59.13 (118.68%) 30.44 29.55 - 59.32 0 times
Fri 27 March 2026 27.04 (69.32%) 28.86 27.04 - 44.54 0 times
Fri 20 March 2026 15.97 (-24.95%) 25.92 15.70 - 30.58 0 times
Fri 13 March 2026 21.28 (-28.52%) 25.86 19.97 - 36.96 0 times
Fri 06 March 2026 29.77 (-31.17%) 38.16 26.90 - 48.38 0 times
Fri 27 February 2026 43.25 (-19.16%) 52.25 35.27 - 52.88 0 times
Fri 20 February 2026 53.50 (8.81%) 49.63 44.23 - 55.55 0 times
Fri 13 February 2026 49.17 (0%) 46.11 45.44 - 53.67 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 62.09 and 115.24

Monthly Target 118.23
Monthly Target 252.79
Monthly Target 371.376666666667
Monthly Target 4105.94
Monthly Target 5124.53

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 20 April 2026 87.36 (84.46%) 36.81 36.81 - 89.96 0 times
Tue 31 March 2026 47.36 (9.5%) 38.16 15.70 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times
Fri 29 August 2025 78.48 (185.9%) 17.92 17.92 - 83.08 0 times
Thu 31 July 2025 27.45 (-55.34%) 58.18 26.92 - 80.21 0 times
Mon 30 June 2025 61.47 (28.06%) 46.85 39.01 - 79.79 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 86.07
12 day DMA 76.95
20 day DMA 61.22
35 day DMA 48.24
50 day DMA 48.78
100 day DMA 54.78
150 day DMA 50.62
200 day DMA 51.82

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9483.7381.34
12 day EMA75.5273.3770.62
20 day EMA66.7164.5462.02
35 day EMA59.657.9756.17
50 day EMA52.851.3949.88

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0784.3781.13
12 day SMA76.9574.2570.82
20 day SMA61.2257.6554.4
35 day SMA48.2447.2346.09
50 day SMA48.7847.9747.27
100 day SMA54.7854.3853.74
150 day SMA50.6250.350.01
200 day SMA51.8251.6751.51
Back to top | Use Dark Theme