Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TW are 43.68 and 52.56

Daily Target 136.29
Daily Target 242.19
Daily Target 345.17
Daily Target 451.07
Daily Target 554.05

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 48.09 (14.39%) 39.27 39.27 - 48.15 0 times
Thu 03 September 2026 42.04 (7.68%) 43.91 39.09 - 43.91 0 times
Wed 02 September 2026 39.04 (41.96%) 31.70 31.70 - 39.86 0 times
Tue 01 September 2026 27.50 (-13.58%) 29.71 26.93 - 31.41 0 times
Mon 31 August 2026 31.82 (-15.78%) 34.08 30.74 - 34.08 0 times
Fri 28 August 2026 37.78 (-13.29%) 44.09 37.56 - 44.09 0 times
Thu 27 August 2026 43.57 (-1.58%) 41.85 41.85 - 45.65 0 times
Wed 26 August 2026 44.27 (-7.66%) 45.79 43.17 - 47.17 0 times
Tue 25 August 2026 47.94 (3.32%) 48.20 44.81 - 48.20 0 times
Mon 24 August 2026 46.40 (-5.54%) 48.97 46.40 - 50.51 0 times
Fri 21 August 2026 49.12 (5.39%) 46.45 46.45 - 49.48 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 37.51 and 58.73

Weekly Target 119.84
Weekly Target 233.96
Weekly Target 341.056666666667
Weekly Target 455.18
Weekly Target 562.28

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 48.09 (27.29%) 34.08 26.93 - 48.15 0 times
Fri 28 August 2026 37.78 (-23.09%) 48.97 37.56 - 50.51 0 times
Fri 21 August 2026 49.12 (-25.93%) 63.30 45.79 - 63.30 0 times
Fri 14 August 2026 66.32 (2.66%) 62.80 56.60 - 67.87 0 times
Fri 07 August 2026 64.60 (47.05%) 50.00 50.00 - 67.70 0 times
Fri 31 July 2026 43.93 (6.99%) 49.34 35.13 - 53.61 0 times
Fri 24 July 2026 41.06 (0%) 37.42 37.42 - 42.62 0 times
Fri 24 July 2026 41.06 (-24.74%) 52.69 30.60 - 52.69 0 times
Fri 17 July 2026 54.56 (-4.5%) 59.52 53.05 - 62.53 0 times
Fri 10 July 2026 57.13 (-17.02%) 69.46 52.46 - 69.46 0 times
Thu 02 July 2026 68.85 (-3.42%) 70.44 66.51 - 74.54 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 37.51 and 58.73

Monthly Target 119.84
Monthly Target 233.96
Monthly Target 341.056666666667
Monthly Target 455.18
Monthly Target 562.28

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 04 September 2026 48.09 (51.13%) 29.71 26.93 - 48.15 0 times
Mon 31 August 2026 31.82 (-27.57%) 50.00 30.74 - 67.87 0 times
Fri 31 July 2026 43.93 (-38.26%) 71.42 30.60 - 74.54 0 times
Tue 30 June 2026 71.15 (17.62%) 56.22 40.40 - 72.41 0 times
Fri 29 May 2026 60.49 (-3.49%) 58.97 32.17 - 68.80 0 times
Thu 30 April 2026 62.68 (32.35%) 36.81 36.81 - 89.96 0 times
Tue 31 March 2026 47.36 (9.5%) 38.16 15.70 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 37.7
12 day DMA 42.02
20 day DMA 49.39
35 day DMA 49.73
50 day DMA 52.96
100 day DMA 56.3
150 day DMA 53.29
200 day DMA 55.02

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.738.5136.74
12 day EMA43.3242.4542.53
20 day EMA46.2446.0446.46
35 day EMA49.849.950.36
50 day EMA52.4952.6753.1

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.735.6435.94
12 day SMA42.0242.4743.56
20 day SMA49.3950.2251.14
35 day SMA49.7349.6950.05
50 day SMA52.9653.4253.89
100 day SMA56.356.6657.11
150 day SMA53.2953.3353.43
200 day SMA55.0254.9254.86
Back to top | Use Dark Theme