Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 60.86 and 66.09

Daily Target 159.98
Daily Target 261.73
Daily Target 365.213333333333
Daily Target 466.96
Daily Target 570.44

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 17 June 2025 63.47 (-5.37%) 67.82 63.47 - 68.70 0 times
Fri 13 June 2025 67.07 (-14.16%) 74.15 66.38 - 74.15 0 times
Thu 12 June 2025 78.13 (-0.34%) 75.74 75.74 - 78.13 0 times
Wed 11 June 2025 78.40 (-2.77%) 81.62 77.98 - 81.62 0 times
Tue 10 June 2025 80.63 (3.58%) 79.47 79.47 - 81.59 0 times
Mon 09 June 2025 77.84 (2.47%) 76.26 76.26 - 79.78 0 times
Fri 06 June 2025 75.96 (11.25%) 75.47 73.95 - 75.96 0 times
Thu 05 June 2025 68.28 (-1.26%) 66.80 66.76 - 70.51 0 times
Wed 04 June 2025 69.15 (-2%) 71.50 69.15 - 71.50 0 times
Tue 03 June 2025 70.56 (11.12%) 62.85 61.98 - 71.18 0 times
Mon 02 June 2025 63.50 (-2.26%) 62.93 61.23 - 63.54 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 60.86 and 66.09

Weekly Target 159.98
Weekly Target 261.73
Weekly Target 365.213333333333
Weekly Target 466.96
Weekly Target 570.44

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 17 June 2025 63.47 (-5.37%) 67.82 63.47 - 68.70 0 times
Fri 13 June 2025 67.07 (-11.7%) 76.26 66.38 - 81.62 0 times
Fri 06 June 2025 75.96 (16.92%) 62.93 61.23 - 75.96 0 times
Fri 30 May 2025 64.97 (15.11%) 61.03 60.91 - 68.30 0 times
Fri 23 May 2025 56.44 (-23.83%) 70.46 53.71 - 74.29 0 times
Fri 16 May 2025 74.10 (6.01%) 71.11 65.03 - 74.14 0 times
Tue 13 May 2025 69.90 (-0.96%) 71.68 67.97 - 71.68 0 times
Mon 12 May 2025 70.58 (26.49%) 71.68 67.97 - 71.68 0 times
Fri 09 May 2025 55.80 (11.4%) 46.59 41.64 - 59.50 0 times
Fri 02 May 2025 50.09 (84.02%) 29.75 25.50 - 50.96 0 times
Fri 25 April 2025 27.22 (77.1%) 13.53 9.57 - 27.53 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 62.35 and 82.74

Monthly Target 148.38
Monthly Target 255.93
Monthly Target 368.773333333333
Monthly Target 476.32
Monthly Target 589.16

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 17 June 2025 63.47 (-2.31%) 62.93 61.23 - 81.62 0 times
Fri 30 May 2025 64.97 (91.99%) 35.09 35.09 - 74.29 0 times
Wed 30 April 2025 33.84 (54.1%) 20.12 3.12 - 35.57 0 times
Mon 31 March 2025 21.96 (-44.38%) 42.19 17.05 - 42.19 0 times
Fri 28 February 2025 39.48 (-9.32%) 31.04 31.04 - 51.78 0 times
Fri 31 January 2025 43.54 (72.98%) 30.12 17.93 - 51.61 0 times
Tue 31 December 2024 25.17 (-63.95%) 70.78 20.58 - 70.78 0 times
Tue 26 November 2024 69.82 (50.83%) 51.89 47.34 - 74.58 0 times
Thu 31 October 2024 46.29 (-31%) 58.33 46.29 - 74.19 0 times
Mon 30 September 2024 67.09 (-6.4%) 63.41 36.61 - 73.75 0 times
Fri 30 August 2024 71.68 (-6.91%) 77.04 35.04 - 77.19 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 73.54
12 day DMA 71.5
20 day DMA 68.88
35 day DMA 63.93
50 day DMA 49.64
100 day DMA 42.12
150 day DMA 43.92
200 day DMA 47.97

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2973.777.01
12 day EMA70.7272.0472.94
20 day EMA67.9968.4768.62
35 day EMA58.5358.2457.72
50 day EMA49.4548.8848.14

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5476.4178.19
12 day SMA71.571.7771.41
20 day SMA68.8869.4169.55
35 day SMA63.9363.0962.02
50 day SMA49.6448.5247.51
100 day SMA42.1241.9341.61
150 day SMA43.9243.8143.67
200 day SMA47.9748.0147.98
Back to top | Use Dark Theme