Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 58.63 and 62.13

Daily Target 155.83
Daily Target 257.92
Daily Target 359.326666666667
Daily Target 461.42
Daily Target 562.83

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 23 June 2026 60.02 (5.61%) 57.23 57.23 - 60.73 0 times
Mon 22 June 2026 56.83 (-2.2%) 59.09 56.83 - 60.51 0 times
Thu 18 June 2026 58.11 (7.02%) 57.28 56.34 - 58.46 0 times
Wed 17 June 2026 54.30 (-11.09%) 61.86 53.18 - 62.52 0 times
Tue 16 June 2026 61.07 (-0.57%) 62.09 60.64 - 62.33 0 times
Mon 15 June 2026 61.42 (-0.79%) 64.62 61.40 - 64.62 0 times
Fri 12 June 2026 61.91 (5.22%) 60.32 60.32 - 64.08 0 times
Thu 11 June 2026 58.84 (8.84%) 55.19 53.47 - 59.00 0 times
Wed 10 June 2026 54.06 (-5.74%) 59.19 53.94 - 59.63 0 times
Tue 09 June 2026 57.35 (7.1%) 60.06 53.35 - 60.06 0 times
Mon 08 June 2026 53.55 (-0.5%) 55.62 53.55 - 56.80 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 58.43 and 62.33

Weekly Target 155.29
Weekly Target 257.66
Weekly Target 359.193333333333
Weekly Target 461.56
Weekly Target 563.09

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 23 June 2026 60.02 (3.29%) 59.09 56.83 - 60.73 0 times
Thu 18 June 2026 58.11 (-6.14%) 64.62 53.18 - 64.62 0 times
Fri 12 June 2026 61.91 (15.03%) 55.62 53.35 - 64.08 0 times
Fri 05 June 2026 53.82 (-11.2%) 58.07 50.50 - 58.69 0 times
Fri 29 May 2026 60.61 (1.02%) 61.96 60.42 - 65.88 0 times
Fri 22 May 2026 60.00 (23.15%) 49.90 49.31 - 60.67 0 times
Fri 15 May 2026 48.72 (-24.62%) 64.09 48.49 - 64.09 0 times
Fri 08 May 2026 64.63 (-5.55%) 68.39 63.65 - 69.79 0 times
Wed 06 May 2026 68.43 (2.32%) 66.96 61.59 - 69.79 0 times
Fri 01 May 2026 66.88 (0.41%) 69.22 57.97 - 70.00 0 times
Fri 24 April 2026 66.61 (-6.77%) 71.71 62.92 - 75.56 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 55.26 and 69.38

Monthly Target 144.26
Monthly Target 252.14
Monthly Target 358.38
Monthly Target 466.26
Monthly Target 572.5

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 23 June 2026 60.02 (-0.97%) 58.07 50.50 - 64.62 0 times
Fri 29 May 2026 60.61 (-7.38%) 65.29 48.49 - 69.79 0 times
Thu 30 April 2026 65.44 (128.57%) 23.80 23.80 - 75.56 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times
Tue 30 September 2025 54.17 (-21.26%) 64.34 48.97 - 69.77 0 times
Fri 29 August 2025 68.80 (32.95%) 40.29 39.99 - 73.16 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 58.07
12 day DMA 57.61
20 day DMA 58.17
35 day DMA 58.59
50 day DMA 60.75
100 day DMA 53.23
150 day DMA 55.21
200 day DMA 52.39

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4457.6558.06
12 day EMA58.1357.7957.96
20 day EMA58.1457.9458.06
35 day EMA58.9358.8758.99
50 day EMA59.6759.6659.78

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0758.3559.36
12 day SMA57.6157.4456.94
20 day SMA58.1758.1758.26
35 day SMA58.5958.6858.97
50 day SMA60.7560.7160.61
100 day SMA53.2353.2553.29
150 day SMA55.2155.0754.96
200 day SMA52.3952.3652.37
Back to top | Use Dark Theme