Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 47.11 and 49.64

Daily Target 145.07
Daily Target 246.62
Daily Target 347.603333333333
Daily Target 449.15
Daily Target 550.13

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 48.16 (0.65%) 46.06 46.06 - 48.59 0 times
Thu 03 September 2026 47.85 (3.84%) 48.50 46.04 - 48.50 0 times
Wed 02 September 2026 46.08 (13.64%) 43.12 43.12 - 46.70 0 times
Tue 01 September 2026 40.55 (-10.09%) 43.93 40.55 - 44.36 0 times
Mon 31 August 2026 45.10 (-8.76%) 46.54 44.44 - 46.54 0 times
Fri 28 August 2026 49.43 (-4.63%) 53.04 48.75 - 53.04 0 times
Thu 27 August 2026 51.83 (-4.14%) 51.61 50.68 - 52.70 0 times
Wed 26 August 2026 54.07 (-2.08%) 55.33 54.07 - 56.04 0 times
Tue 25 August 2026 55.22 (1.01%) 53.81 53.62 - 55.26 0 times
Mon 24 August 2026 54.67 (-2.43%) 56.07 54.43 - 56.69 0 times
Fri 21 August 2026 56.03 (3.8%) 53.48 53.48 - 56.36 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 44.36 and 52.4

Weekly Target 137.73
Weekly Target 242.94
Weekly Target 345.766666666667
Weekly Target 450.98
Weekly Target 553.81

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 48.16 (-2.57%) 46.54 40.55 - 48.59 0 times
Fri 28 August 2026 49.43 (-11.78%) 56.07 48.75 - 56.69 0 times
Fri 21 August 2026 56.03 (-13.97%) 63.38 53.48 - 63.38 0 times
Fri 14 August 2026 65.13 (-0.66%) 64.12 60.94 - 66.03 0 times
Fri 07 August 2026 65.56 (13.92%) 60.07 60.07 - 68.19 0 times
Fri 31 July 2026 57.55 (-5.73%) 66.22 53.54 - 67.65 0 times
Fri 24 July 2026 61.05 (0%) 59.41 59.41 - 62.52 0 times
Fri 24 July 2026 61.05 (-5.93%) 64.20 56.28 - 65.06 0 times
Fri 17 July 2026 64.90 (-1.8%) 66.33 63.53 - 68.36 0 times
Fri 10 July 2026 66.09 (-1.97%) 67.97 60.60 - 68.47 0 times
Thu 02 July 2026 67.42 (1.08%) 66.31 64.58 - 69.08 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 44.36 and 52.4

Monthly Target 137.73
Monthly Target 242.94
Monthly Target 345.766666666667
Monthly Target 450.98
Monthly Target 553.81

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 48.16 (6.78%) 43.93 40.55 - 48.59 0 times
Mon 31 August 2026 45.10 (-21.63%) 60.07 44.44 - 68.19 0 times
Fri 31 July 2026 57.55 (-12.5%) 66.60 53.54 - 69.08 0 times
Tue 30 June 2026 65.77 (8.51%) 58.07 50.50 - 66.71 0 times
Fri 29 May 2026 60.61 (-7.38%) 65.29 48.49 - 69.79 0 times
Thu 30 April 2026 65.44 (128.57%) 23.80 23.80 - 75.56 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 45.55
12 day DMA 50.25
20 day DMA 54.81
35 day DMA 58.18
50 day DMA 60.31
100 day DMA 60.59
150 day DMA 55.64
200 day DMA 56.97

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4147.0446.64
12 day EMA50.2250.651.1
20 day EMA53.0553.5654.16
35 day EMA56.2556.7357.25
50 day EMA58.9959.4359.9

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5545.846.6
12 day SMA50.2551.0651.89
20 day SMA54.8155.6856.43
35 day SMA58.1858.5759.06
50 day SMA60.3160.6860.98
100 day SMA60.5960.7460.89
150 day SMA55.6455.7355.83
200 day SMA56.9756.8856.81
Back to top | Use Dark Theme