Login or Join
HomepageRussell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 R3FI are 56.69 and 59.72
| Daily Target 1 | 55.69 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 58.716666666667 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.75 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.68 (1.07%) | 59.75 | 56.72 - 59.75 | 0 times | Thu 19 February 2026 | 59.05 (-0.76%) | 58.18 | 57.32 - 59.11 | 0 times | Wed 18 February 2026 | 59.50 (2.69%) | 61.48 | 58.88 - 61.67 | 0 times | Tue 17 February 2026 | 57.94 (-0.03%) | 57.98 | 55.46 - 59.11 | 0 times | Fri 13 February 2026 | 57.96 (0%) | 57.14 | 56.63 - 60.24 | 0 times | Fri 13 February 2026 | 57.96 (2.55%) | 57.14 | 56.63 - 60.24 | 0 times | Thu 12 February 2026 | 56.52 (-7.86%) | 62.57 | 55.00 - 62.57 | 0 times | Wed 11 February 2026 | 61.34 (-5.21%) | 63.97 | 60.41 - 63.97 | 0 times | Tue 10 February 2026 | 64.71 (3.02%) | 63.82 | 63.82 - 65.72 | 0 times | Mon 09 February 2026 | 62.81 (-1.87%) | 62.58 | 60.87 - 63.74 | 0 times | Fri 06 February 2026 | 64.01 (10.92%) | 61.20 | 61.20 - 64.22 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3FI are 57.57 and 63.78
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.68 (2.97%) | 57.98 | 55.46 - 61.67 | 0 times | Fri 13 February 2026 | 57.96 (0%) | 57.14 | 56.63 - 60.24 | 0 times | Fri 13 February 2026 | 57.96 (-9.45%) | 62.58 | 55.00 - 65.72 | 0 times | Fri 06 February 2026 | 64.01 (5.89%) | 61.30 | 56.83 - 64.22 | 0 times | Fri 30 January 2026 | 60.45 (-10.5%) | 69.78 | 56.25 - 69.78 | 0 times | Fri 23 January 2026 | 67.54 (-4.73%) | 67.13 | 65.03 - 74.56 | 0 times | Fri 16 January 2026 | 70.89 (-0.14%) | 67.74 | 67.06 - 74.70 | 0 times | Fri 09 January 2026 | 70.99 (30.93%) | 60.58 | 60.10 - 73.08 | 0 times | Fri 02 January 2026 | 54.22 (-13.25%) | 62.84 | 51.56 - 63.04 | 0 times | Fri 26 December 2025 | 62.50 (2.8%) | 64.49 | 60.18 - 64.92 | 0 times | Fri 19 December 2025 | 60.80 (-5.77%) | 65.54 | 59.64 - 65.54 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3FI are 51.98 and 62.7
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 60.133333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.68 (-1.27%) | 61.30 | 55.00 - 65.72 | 0 times | Fri 30 January 2026 | 60.45 (12.82%) | 53.10 | 51.56 - 74.70 | 0 times | Wed 31 December 2025 | 53.58 (-4.15%) | 52.68 | 51.79 - 68.25 | 0 times | Fri 28 November 2025 | 55.90 (44.78%) | 34.94 | 28.39 - 57.13 | 0 times | Fri 31 October 2025 | 38.61 (-28.72%) | 53.94 | 33.11 - 61.61 | 0 times | Tue 30 September 2025 | 54.17 (-21.26%) | 64.34 | 48.97 - 69.77 | 0 times | Fri 29 August 2025 | 68.80 (32.95%) | 40.29 | 39.99 - 73.16 | 0 times | Thu 31 July 2025 | 51.75 (-26.74%) | 69.39 | 51.00 - 80.54 | 0 times | Mon 30 June 2025 | 70.64 (8.73%) | 62.93 | 58.96 - 81.62 | 0 times | Fri 30 May 2025 | 64.97 (91.99%) | 35.09 | 35.09 - 74.29 | 0 times | Wed 30 April 2025 | 33.84 (54.1%) | 20.12 | 3.12 - 35.57 | 0 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 R3FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 R3FI
DMA (daily moving average) of Russell 3000 R3FI
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.93 |
| 20 day DMA | 61.05 |
| 35 day DMA | 64.01 |
| 50 day DMA | 63.33 |
| 100 day DMA | 53.81 |
| 150 day DMA | 55.16 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Russell 3000 R3FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 58.99 | 58.96 |
| 12 day EMA | 60.02 | 60.08 | 60.27 |
| 20 day EMA | 61.07 | 61.22 | 61.45 |
| 35 day EMA | 61.53 | 61.64 | 61.79 |
| 50 day EMA | 62.36 | 62.47 | 62.61 |
SMA (simple moving average) of Russell 3000 R3FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.48 | 57.98 |
| 12 day SMA | 59.93 | 60.13 | 60.28 |
| 20 day SMA | 61.05 | 61.45 | 62.11 |
| 35 day SMA | 64.01 | 63.83 | 63.85 |
| 50 day SMA | 63.33 | 63.24 | 63.16 |
| 100 day SMA | 53.81 | 53.6 | 53.4 |
| 150 day SMA | 55.16 | 55.16 | 55.08 |
| 200 day SMA | 58.19 | 58.21 | 58.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.