Login or Join
HomepageRussell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 R3FI are 65.87 and 70.07
| Daily Target 1 | 64.94 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 69.136666666667 |
| Daily Target 4 | 71 |
| Daily Target 5 | 73.34 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.67 (-0.51%) | 71.47 | 67.27 - 71.47 | 0 times | Tue 21 April 2026 | 69.02 (-5.4%) | 74.08 | 68.68 - 75.56 | 0 times | Mon 20 April 2026 | 72.96 (2.11%) | 71.71 | 71.71 - 74.08 | 0 times | Fri 17 April 2026 | 71.45 (13.23%) | 69.70 | 69.70 - 74.95 | 0 times | Thu 16 April 2026 | 63.10 (1.69%) | 64.38 | 61.90 - 64.62 | 0 times | Wed 15 April 2026 | 62.05 (2.17%) | 61.94 | 60.34 - 63.30 | 0 times | Tue 14 April 2026 | 60.73 (4.74%) | 60.77 | 60.15 - 61.78 | 0 times | Mon 13 April 2026 | 57.98 (11.71%) | 51.43 | 51.00 - 57.99 | 0 times | Fri 10 April 2026 | 51.90 (-4.12%) | 54.21 | 50.91 - 54.21 | 0 times | Thu 09 April 2026 | 54.13 (5.29%) | 50.29 | 50.01 - 55.91 | 0 times | Wed 08 April 2026 | 51.41 (31.38%) | 52.98 | 49.61 - 53.21 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3FI are 63.83 and 72.12
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.67 (-3.89%) | 71.71 | 67.27 - 75.56 | 0 times | Fri 17 April 2026 | 71.45 (37.67%) | 51.43 | 51.00 - 74.95 | 0 times | Fri 10 April 2026 | 51.90 (52.56%) | 34.32 | 33.66 - 55.91 | 0 times | Thu 02 April 2026 | 34.02 (52.49%) | 22.74 | 21.81 - 34.06 | 0 times | Fri 27 March 2026 | 22.31 (13.59%) | 26.39 | 22.16 - 31.39 | 0 times | Fri 20 March 2026 | 19.64 (-28.37%) | 31.43 | 19.64 - 33.43 | 0 times | Fri 13 March 2026 | 27.42 (-27.02%) | 31.26 | 26.84 - 42.28 | 0 times | Fri 06 March 2026 | 37.57 (-27.81%) | 47.37 | 34.54 - 54.53 | 0 times | Fri 27 February 2026 | 52.04 (-12.8%) | 58.74 | 50.23 - 58.74 | 0 times | Fri 20 February 2026 | 59.68 (2.97%) | 57.98 | 55.46 - 61.67 | 0 times | Fri 13 February 2026 | 57.96 (0%) | 57.14 | 56.63 - 60.24 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3FI are 46.24 and 98
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 56.01 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.67 (139.85%) | 23.80 | 23.80 - 75.56 | 0 times | Tue 31 March 2026 | 28.63 (-44.98%) | 47.37 | 19.64 - 54.53 | 0 times | Fri 27 February 2026 | 52.04 (-13.91%) | 61.30 | 50.23 - 65.72 | 0 times | Fri 30 January 2026 | 60.45 (12.82%) | 53.10 | 51.56 - 74.70 | 0 times | Wed 31 December 2025 | 53.58 (-4.15%) | 52.68 | 51.79 - 68.25 | 0 times | Fri 28 November 2025 | 55.90 (44.78%) | 34.94 | 28.39 - 57.13 | 0 times | Fri 31 October 2025 | 38.61 (-28.72%) | 53.94 | 33.11 - 61.61 | 0 times | Tue 30 September 2025 | 54.17 (-21.26%) | 64.34 | 48.97 - 69.77 | 0 times | Fri 29 August 2025 | 68.80 (32.95%) | 40.29 | 39.99 - 73.16 | 0 times | Thu 31 July 2025 | 51.75 (-26.74%) | 69.39 | 51.00 - 80.54 | 0 times | Mon 30 June 2025 | 70.64 (8.73%) | 62.93 | 58.96 - 81.62 | 0 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 R3FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 R3FI
DMA (daily moving average) of Russell 3000 R3FI
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 60.21 |
| 20 day DMA | 47.83 |
| 35 day DMA | 41.79 |
| 50 day DMA | 46.45 |
| 100 day DMA | 54.54 |
| 150 day DMA | 50.27 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Russell 3000 R3FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.25 | 66.36 |
| 12 day EMA | 60.11 | 58.55 | 56.65 |
| 20 day EMA | 54.06 | 52.52 | 50.78 |
| 35 day EMA | 51.46 | 50.45 | 49.36 |
| 50 day EMA | 49.93 | 49.17 | 48.36 |
SMA (simple moving average) of Russell 3000 R3FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 67.72 | 66.06 |
| 12 day SMA | 60.21 | 57.64 | 54.73 |
| 20 day SMA | 47.83 | 45.76 | 43.58 |
| 35 day SMA | 41.79 | 41.36 | 40.88 |
| 50 day SMA | 46.45 | 46.33 | 46.23 |
| 100 day SMA | 54.54 | 54.38 | 54.1 |
| 150 day SMA | 50.27 | 50.12 | 50 |
| 200 day SMA | 52.6 | 52.58 | 52.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.