Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 60.37 and 61.7

Daily Target 159.35
Daily Target 260.05
Daily Target 360.676666666667
Daily Target 461.38
Daily Target 562.01

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 60.76 (0.53%) 59.97 59.97 - 61.30 0 times
Thu 03 September 2026 60.44 (2.01%) 60.22 58.55 - 60.53 0 times
Wed 02 September 2026 59.25 (4.48%) 57.77 57.30 - 59.52 0 times
Tue 01 September 2026 56.71 (-4.74%) 58.75 56.68 - 58.75 0 times
Mon 31 August 2026 59.53 (-3.49%) 60.12 59.30 - 60.12 0 times
Fri 28 August 2026 61.68 (-2.5%) 64.15 61.34 - 64.15 0 times
Thu 27 August 2026 63.26 (-0.88%) 63.27 62.72 - 63.58 0 times
Wed 26 August 2026 63.82 (-1.04%) 64.96 63.82 - 65.35 0 times
Tue 25 August 2026 64.49 (0.91%) 63.63 63.21 - 64.49 0 times
Mon 24 August 2026 63.91 (-2.35%) 64.87 63.39 - 64.87 0 times
Fri 21 August 2026 65.45 (2.28%) 63.72 63.72 - 65.62 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 58.72 and 63.34

Weekly Target 154.96
Weekly Target 257.86
Weekly Target 359.58
Weekly Target 462.48
Weekly Target 564.2

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 60.76 (-1.49%) 60.12 56.68 - 61.30 0 times
Fri 28 August 2026 61.68 (-5.76%) 64.87 61.34 - 65.35 0 times
Fri 21 August 2026 65.45 (-4.52%) 67.58 63.48 - 67.58 0 times
Fri 14 August 2026 68.55 (-0.68%) 67.62 66.07 - 68.75 0 times
Fri 07 August 2026 69.02 (9.49%) 64.50 64.50 - 69.47 0 times
Fri 31 July 2026 63.04 (-0.79%) 66.18 61.37 - 67.22 0 times
Fri 24 July 2026 63.54 (0%) 62.84 62.84 - 64.43 0 times
Fri 24 July 2026 63.54 (-3.87%) 65.52 61.02 - 65.52 0 times
Fri 17 July 2026 66.10 (1.74%) 65.98 64.23 - 68.18 0 times
Fri 10 July 2026 64.97 (-1.43%) 65.80 62.69 - 66.42 0 times
Thu 02 July 2026 65.91 (3.13%) 63.55 62.45 - 66.51 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 58.72 and 63.34

Monthly Target 154.96
Monthly Target 257.86
Monthly Target 359.58
Monthly Target 462.48
Monthly Target 564.2

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 60.76 (2.07%) 58.75 56.68 - 61.30 0 times
Mon 31 August 2026 59.53 (-5.57%) 64.50 59.30 - 69.47 0 times
Fri 31 July 2026 63.04 (-1.13%) 64.86 61.02 - 68.18 0 times
Tue 30 June 2026 63.76 (8.99%) 57.24 53.60 - 64.12 0 times
Fri 29 May 2026 58.50 (0.05%) 58.23 49.55 - 61.46 0 times
Thu 30 April 2026 58.47 (33.83%) 40.22 40.22 - 65.19 0 times
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 59.34
12 day DMA 61.94
20 day DMA 63.81
35 day DMA 64.39
50 day DMA 64.54
100 day DMA 61.24
150 day DMA 58.75
200 day DMA 58.88

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3160.0959.92
12 day EMA61.6661.8262.07
20 day EMA62.7262.9363.19
35 day EMA63.4163.5763.75
50 day EMA63.7663.8864.02

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3459.5260.09
12 day SMA61.9462.3962.73
20 day SMA63.8164.2364.54
35 day SMA64.3964.4864.64
50 day SMA64.5464.664.63
100 day SMA61.2461.2161.17
150 day SMA58.7558.7658.77
200 day SMA58.8858.8158.74
Back to top | Use Dark Theme