Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OH are 42.94 and 46.32

Daily Target 142.38
Daily Target 243.5
Daily Target 345.756666666667
Daily Target 446.88
Daily Target 549.14

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 17 June 2025 44.63 (0.34%) 47.17 44.63 - 48.01 0 times
Fri 13 June 2025 44.48 (-16.74%) 49.48 44.14 - 49.48 0 times
Thu 12 June 2025 53.42 (-1.62%) 51.26 51.26 - 54.03 0 times
Wed 11 June 2025 54.30 (-4.65%) 58.24 54.07 - 58.24 0 times
Tue 10 June 2025 56.95 (8.6%) 54.29 54.29 - 57.85 0 times
Mon 09 June 2025 52.44 (5.13%) 50.64 50.64 - 53.82 0 times
Fri 06 June 2025 49.88 (14.72%) 48.48 47.61 - 49.88 0 times
Thu 05 June 2025 43.48 (-1.9%) 42.80 42.80 - 45.45 0 times
Wed 04 June 2025 44.32 (-4.44%) 45.85 44.30 - 45.85 0 times
Tue 03 June 2025 46.38 (12.41%) 40.65 40.24 - 46.97 0 times
Mon 02 June 2025 41.26 (-2.23%) 40.58 39.56 - 41.26 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 42.94 and 46.32

Weekly Target 142.38
Weekly Target 243.5
Weekly Target 345.756666666667
Weekly Target 446.88
Weekly Target 549.14

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 17 June 2025 44.63 (0.34%) 47.17 44.63 - 48.01 0 times
Fri 13 June 2025 44.48 (-10.83%) 50.64 44.14 - 58.24 0 times
Fri 06 June 2025 49.88 (18.2%) 40.58 39.56 - 49.88 0 times
Fri 30 May 2025 42.20 (16.96%) 39.12 39.00 - 44.61 0 times
Fri 23 May 2025 36.08 (-27.48%) 46.15 34.23 - 49.18 0 times
Fri 16 May 2025 49.75 (7.92%) 46.76 42.64 - 50.18 0 times
Tue 13 May 2025 46.10 (1.97%) 47.71 42.98 - 47.71 0 times
Mon 12 May 2025 45.21 (33.92%) 47.71 42.98 - 47.71 0 times
Fri 09 May 2025 33.76 (15.54%) 27.73 25.92 - 35.65 0 times
Fri 02 May 2025 29.22 (46.83%) 21.29 19.30 - 30.01 0 times
Fri 25 April 2025 19.90 (35.1%) 13.46 10.29 - 20.46 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 42.1 and 60.78

Monthly Target 128.8
Monthly Target 236.71
Monthly Target 347.476666666667
Monthly Target 455.39
Monthly Target 566.16

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 17 June 2025 44.63 (5.76%) 40.58 39.56 - 58.24 0 times
Fri 30 May 2025 42.20 (79.65%) 23.19 23.19 - 50.18 0 times
Wed 30 April 2025 23.49 (3.43%) 20.34 4.62 - 25.51 0 times
Mon 31 March 2025 22.71 (-37.75%) 37.87 16.67 - 37.87 0 times
Fri 28 February 2025 36.48 (-24.02%) 39.45 31.68 - 50.33 0 times
Fri 31 January 2025 48.01 (14.04%) 46.49 30.17 - 53.07 0 times
Tue 31 December 2024 42.10 (-39.57%) 70.18 38.07 - 70.18 0 times
Tue 26 November 2024 69.67 (23.35%) 58.78 56.14 - 74.21 0 times
Thu 31 October 2024 56.48 (-17.21%) 63.58 56.48 - 72.01 0 times
Mon 30 September 2024 68.22 (-0.51%) 63.98 48.39 - 71.70 0 times
Fri 30 August 2024 68.57 (-4.67%) 71.97 41.02 - 72.27 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 50.76
12 day DMA 47.81
20 day DMA 45.59
35 day DMA 41.8
50 day DMA 33.62
100 day DMA 34.39
150 day DMA 41.35
200 day DMA 46.97

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.149.8352.51
12 day EMA47.6848.2348.91
20 day EMA45.5445.6445.76
35 day EMA39.6139.3139.01
50 day EMA34.1133.6833.24

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7652.3253.4
12 day SMA47.8147.7147.38
20 day SMA45.5945.8545.99
35 day SMA41.841.1940.53
50 day SMA33.6232.9132.36
100 day SMA34.3934.4634.49
150 day SMA41.3541.4441.52
200 day SMA46.9747.0947.17
Back to top | Use Dark Theme