Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 36.03 and 37.81

Daily Target 135.73
Daily Target 236.33
Daily Target 337.506666666667
Daily Target 438.11
Daily Target 539.29

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 17 June 2025 36.94 (-0.4%) 38.61 36.90 - 38.68 0 times
Fri 13 June 2025 37.09 (-10.43%) 39.02 36.71 - 39.02 0 times
Thu 12 June 2025 41.41 (-0.19%) 39.78 39.78 - 41.41 0 times
Wed 11 June 2025 41.49 (-3.44%) 43.19 41.41 - 43.80 0 times
Tue 10 June 2025 42.97 (4.91%) 41.38 41.38 - 43.24 0 times
Mon 09 June 2025 40.96 (3.67%) 39.96 39.96 - 42.24 0 times
Fri 06 June 2025 39.51 (9.66%) 38.98 38.30 - 39.51 0 times
Thu 05 June 2025 36.03 (-1.85%) 35.23 35.23 - 37.62 0 times
Wed 04 June 2025 36.71 (-4.03%) 38.40 36.71 - 38.40 0 times
Tue 03 June 2025 38.25 (8.63%) 34.72 34.26 - 38.46 0 times
Mon 02 June 2025 35.21 (-2.3%) 34.30 33.54 - 35.36 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 36.03 and 37.81

Weekly Target 135.73
Weekly Target 236.33
Weekly Target 337.506666666667
Weekly Target 438.11
Weekly Target 539.29

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 17 June 2025 36.94 (-0.4%) 38.61 36.90 - 38.68 0 times
Fri 13 June 2025 37.09 (-6.13%) 39.96 36.71 - 43.80 0 times
Fri 06 June 2025 39.51 (9.63%) 34.30 33.54 - 39.51 0 times
Fri 30 May 2025 36.04 (9.54%) 34.30 34.30 - 38.43 0 times
Fri 23 May 2025 32.90 (-22.06%) 39.68 31.61 - 42.33 0 times
Fri 16 May 2025 42.21 (5.82%) 40.03 37.69 - 42.65 0 times
Tue 13 May 2025 39.89 (1.66%) 40.83 38.33 - 40.83 0 times
Mon 12 May 2025 39.24 (22.7%) 40.83 38.33 - 40.83 0 times
Fri 09 May 2025 31.98 (5.37%) 28.72 26.45 - 33.57 0 times
Fri 02 May 2025 30.35 (24.79%) 25.33 22.96 - 30.77 0 times
Fri 25 April 2025 24.32 (20.69%) 18.66 16.06 - 24.43 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 35.24 and 45.5

Monthly Target 127.83
Monthly Target 232.39
Monthly Target 338.093333333333
Monthly Target 442.65
Monthly Target 548.35

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 17 June 2025 36.94 (2.5%) 34.30 33.54 - 43.80 0 times
Fri 30 May 2025 36.04 (40.12%) 25.99 25.84 - 42.65 0 times
Wed 30 April 2025 25.72 (-16.17%) 28.80 10.95 - 33.82 0 times
Mon 31 March 2025 30.68 (-35.49%) 48.91 26.93 - 48.91 0 times
Fri 28 February 2025 47.56 (-15.91%) 51.08 45.12 - 58.00 0 times
Fri 31 January 2025 56.56 (5.6%) 55.76 44.55 - 59.45 0 times
Tue 31 December 2024 53.56 (-21.47%) 68.90 50.32 - 68.94 0 times
Tue 26 November 2024 68.20 (15.73%) 60.77 58.80 - 70.72 0 times
Thu 31 October 2024 58.93 (-9.88%) 62.79 58.93 - 68.03 0 times
Mon 30 September 2024 65.39 (-1.82%) 63.64 52.65 - 67.77 0 times
Fri 30 August 2024 66.60 (-9.31%) 73.44 49.31 - 73.44 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 39.98
12 day DMA 38.55
20 day DMA 37.9
35 day DMA 36.24
50 day DMA 31.4
100 day DMA 38.08
150 day DMA 45.41
200 day DMA 49.82

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7139.5940.84
12 day EMA38.6238.9239.25
20 day EMA37.737.7837.85
35 day EMA34.6534.5134.36
50 day EMA31.8731.6631.44

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9840.7841.27
12 day SMA38.5538.5338.4
20 day SMA37.938.1638.32
35 day SMA36.2435.9435.59
50 day SMA31.430.9730.7
100 day SMA38.0838.338.48
150 day SMA45.4145.5645.71
200 day SMA49.8249.9750.09
Back to top | Use Dark Theme