Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 76.01 and 83.04

Daily Target 174.77
Daily Target 277.24
Daily Target 381.8
Daily Target 484.27
Daily Target 588.83

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 21 April 2026 79.71 (-7.24%) 85.54 79.33 - 86.36 0 times
Mon 20 April 2026 85.93 (-0.95%) 86.59 85.81 - 87.37 0 times
Fri 17 April 2026 86.75 (4.44%) 86.13 85.90 - 88.03 0 times
Thu 16 April 2026 83.06 (0.13%) 84.93 81.90 - 84.93 0 times
Wed 15 April 2026 82.95 (2.45%) 83.84 81.63 - 83.84 0 times
Tue 14 April 2026 80.97 (3.94%) 81.04 79.72 - 81.78 0 times
Mon 13 April 2026 77.90 (9.01%) 71.38 71.38 - 77.91 0 times
Fri 10 April 2026 71.46 (-6.04%) 74.73 70.39 - 74.73 0 times
Thu 09 April 2026 76.05 (-2.59%) 76.56 73.30 - 77.88 0 times
Wed 08 April 2026 78.07 (25.41%) 81.57 76.41 - 81.57 0 times
Tue 07 April 2026 62.25 (-2.08%) 59.77 56.43 - 63.07 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 75.5 and 83.54

Weekly Target 174.1
Weekly Target 276.9
Weekly Target 382.136666666667
Weekly Target 484.94
Weekly Target 590.18

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 21 April 2026 79.71 (-8.12%) 86.59 79.33 - 87.37 0 times
Fri 17 April 2026 86.75 (21.4%) 71.38 71.38 - 88.03 0 times
Fri 10 April 2026 71.46 (24.36%) 58.80 56.43 - 81.57 0 times
Thu 02 April 2026 57.46 (152.68%) 25.71 24.42 - 57.54 0 times
Fri 27 March 2026 22.74 (55.22%) 26.62 22.62 - 40.99 0 times
Fri 20 March 2026 14.65 (-28.75%) 24.93 14.23 - 30.47 0 times
Fri 13 March 2026 20.56 (-33.48%) 26.05 19.78 - 35.90 0 times
Fri 06 March 2026 30.91 (-36.72%) 42.04 27.53 - 51.06 0 times
Fri 27 February 2026 48.85 (-14.87%) 55.98 40.78 - 55.98 0 times
Fri 20 February 2026 57.38 (7.19%) 54.13 49.35 - 60.00 0 times
Fri 13 February 2026 53.53 (0%) 51.04 50.07 - 57.06 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 55.25 and 112.5

Monthly Target 18.92
Monthly Target 244.32
Monthly Target 366.173333333333
Monthly Target 4101.57
Monthly Target 5123.42

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 21 April 2026 79.71 (77.81%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times
Thu 31 July 2025 32.69 (-50.02%) 63.06 32.04 - 81.01 0 times
Mon 30 June 2025 65.41 (29.94%) 43.94 38.87 - 76.50 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 83.68
12 day DMA 77.39
20 day DMA 61.52
35 day DMA 47.89
50 day DMA 49.6
100 day DMA 55.57
150 day DMA 51.4
200 day DMA 52.15

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0483.281.83
12 day EMA74.6773.7571.54
20 day EMA66.5165.1262.93
35 day EMA60.0858.9257.33
50 day EMA53.3952.3250.95

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6883.9382.33
12 day SMA77.3975.5472.73
20 day SMA61.5258.8255.25
35 day SMA47.8947.0146.13
50 day SMA49.649.2148.49
100 day SMA55.5755.2754.88
150 day SMA51.451.1850.88
200 day SMA52.1552.0351.9
Back to top | Use Dark Theme