Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 40.06 and 45.9

Daily Target 135.31
Daily Target 238.96
Daily Target 341.146666666667
Daily Target 444.8
Daily Target 546.99

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 42.62 (1.84%) 37.49 37.49 - 43.33 0 times
Thu 03 September 2026 41.85 (13.57%) 43.04 37.94 - 43.04 0 times
Wed 02 September 2026 36.85 (29.25%) 31.71 31.71 - 37.82 0 times
Tue 01 September 2026 28.51 (-15.33%) 32.07 27.85 - 33.82 0 times
Mon 31 August 2026 33.67 (-13.95%) 35.15 32.65 - 35.15 0 times
Fri 28 August 2026 39.13 (-8.19%) 44.89 37.98 - 44.89 0 times
Thu 27 August 2026 42.62 (-5.42%) 41.79 40.93 - 44.71 0 times
Wed 26 August 2026 45.06 (-4.68%) 46.64 44.85 - 48.01 0 times
Tue 25 August 2026 47.27 (1.44%) 46.72 45.16 - 47.46 0 times
Mon 24 August 2026 46.60 (-2.53%) 48.40 45.48 - 49.41 0 times
Fri 21 August 2026 47.81 (5.99%) 44.72 44.72 - 48.26 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 35.24 and 50.72

Weekly Target 122.45
Weekly Target 232.54
Weekly Target 337.933333333333
Weekly Target 448.02
Weekly Target 553.41

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 42.62 (8.92%) 35.15 27.85 - 43.33 0 times
Fri 28 August 2026 39.13 (-18.16%) 48.40 37.98 - 49.41 0 times
Fri 21 August 2026 47.81 (-27.76%) 62.88 44.72 - 62.88 0 times
Fri 14 August 2026 66.18 (2.33%) 61.79 57.67 - 67.43 0 times
Fri 07 August 2026 64.67 (36.69%) 54.91 54.91 - 68.50 0 times
Fri 31 July 2026 47.31 (0.83%) 57.04 40.73 - 61.15 0 times
Fri 24 July 2026 46.92 (0%) 41.78 41.78 - 48.21 0 times
Fri 24 July 2026 46.92 (-19.35%) 56.23 36.01 - 56.23 0 times
Fri 17 July 2026 58.18 (-2.86%) 62.68 56.28 - 65.33 0 times
Fri 10 July 2026 59.89 (-13.47%) 68.98 53.31 - 69.83 0 times
Thu 02 July 2026 69.21 (0.45%) 69.57 66.12 - 73.13 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 35.24 and 50.72

Monthly Target 122.45
Monthly Target 232.54
Monthly Target 337.933333333333
Monthly Target 448.02
Monthly Target 553.41

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 04 September 2026 42.62 (26.58%) 32.07 27.85 - 43.33 0 times
Mon 31 August 2026 33.67 (-28.83%) 54.91 32.65 - 68.50 0 times
Fri 31 July 2026 47.31 (-31.36%) 69.04 36.01 - 73.13 0 times
Tue 30 June 2026 68.92 (19.57%) 53.44 43.72 - 71.92 0 times
Fri 29 May 2026 57.64 (-7.69%) 59.79 32.49 - 68.27 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 36.7
12 day DMA 41.43
20 day DMA 48.78
35 day DMA 50.95
50 day DMA 54.24
100 day DMA 56.11
150 day DMA 53.36
200 day DMA 55.18

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7538.3236.55
12 day EMA42.4342.3942.49
20 day EMA45.8446.1846.64
35 day EMA49.8750.350.8
50 day EMA53.1853.6154.09

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.73636.16
12 day SMA41.4342.2643.15
20 day SMA48.7849.8850.79
35 day SMA50.9551.1951.66
50 day SMA54.2454.7655.19
100 day SMA56.1156.5156.92
150 day SMA53.3653.4353.51
200 day SMA55.1855.1155.05
Back to top | Use Dark Theme