Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 36.17 and 48.41

Daily Target 133.99
Daily Target 238.34
Daily Target 346.226666666667
Daily Target 450.58
Daily Target 558.47

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 13 June 2025 42.70 (-35.27%) 54.11 41.87 - 54.11 0 times
Thu 12 June 2025 65.97 (-3.75%) 59.71 59.71 - 66.04 0 times
Wed 11 June 2025 68.54 (-7.67%) 75.44 67.82 - 76.50 0 times
Tue 10 June 2025 74.23 (10.96%) 70.50 70.50 - 75.08 0 times
Mon 09 June 2025 66.90 (5.54%) 63.85 63.85 - 73.01 0 times
Fri 06 June 2025 63.39 (26.6%) 63.28 58.74 - 64.04 0 times
Thu 05 June 2025 50.07 (-6.76%) 46.32 46.32 - 55.90 0 times
Wed 04 June 2025 53.70 (-10.78%) 58.83 53.70 - 58.83 0 times
Tue 03 June 2025 60.19 (30.03%) 44.78 42.92 - 61.83 0 times
Mon 02 June 2025 46.29 (-8.05%) 43.94 42.13 - 46.33 0 times
Fri 30 May 2025 50.34 (-10.63%) 45.45 43.06 - 52.91 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 24.97 and 59.6

Weekly Target 119.06
Weekly Target 230.88
Weekly Target 353.69
Weekly Target 465.51
Weekly Target 588.32

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 13 June 2025 42.70 (-32.64%) 63.85 41.87 - 76.50 0 times
Fri 06 June 2025 63.39 (25.92%) 43.94 42.13 - 64.04 0 times
Fri 30 May 2025 50.34 (15.3%) 50.60 43.06 - 65.12 0 times
Fri 23 May 2025 43.66 (-46.07%) 77.20 38.89 - 80.34 0 times
Fri 16 May 2025 80.95 (3.42%) 80.22 72.90 - 81.11 0 times
Tue 13 May 2025 78.27 (-3.7%) 82.79 78.27 - 82.79 0 times
Mon 12 May 2025 81.28 (9.75%) 82.79 79.28 - 82.79 0 times
Fri 09 May 2025 74.06 (-15.77%) 83.14 70.24 - 85.60 0 times
Fri 02 May 2025 87.93 (26.06%) 77.60 64.29 - 88.80 0 times
Fri 25 April 2025 69.75 (201.56%) 19.49 12.82 - 69.75 0 times
Thu 17 April 2025 23.13 (43.58%) 19.57 13.94 - 25.77 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 24.97 and 59.6

Monthly Target 119.06
Monthly Target 230.88
Monthly Target 353.69
Monthly Target 465.51
Monthly Target 588.32

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 June 2025 42.70 (-15.18%) 43.94 41.87 - 76.50 0 times
Fri 30 May 2025 50.34 (-36.18%) 79.41 38.89 - 88.80 0 times
Wed 30 April 2025 78.88 (132.55%) 27.30 2.14 - 82.85 0 times
Mon 31 March 2025 33.92 (3.16%) 36.52 12.58 - 54.73 0 times
Fri 28 February 2025 32.88 (-46.61%) 36.86 25.33 - 63.32 0 times
Fri 31 January 2025 61.59 (313.91%) 24.35 15.34 - 74.06 0 times
Tue 31 December 2024 14.88 (-79.78%) 71.50 8.76 - 71.50 0 times
Tue 26 November 2024 73.58 (101.31%) 44.64 38.10 - 81.81 0 times
Thu 31 October 2024 36.55 (-48.01%) 57.01 34.83 - 75.24 0 times
Mon 30 September 2024 70.30 (-17.15%) 70.47 19.69 - 80.80 0 times
Fri 30 August 2024 84.85 (14.71%) 74.01 15.10 - 86.98 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 63.67
12 day DMA 58.22
20 day DMA 60.14
35 day DMA 68.04
50 day DMA 55.68
100 day DMA 48.66
150 day DMA 47.29
200 day DMA 50.1

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2165.9765.97
12 day EMA59.9363.0662.53
20 day EMA60.4462.3161.93
35 day EMA56.5357.3456.83
50 day EMA54.5855.0654.62

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6767.8164.63
12 day SMA58.2258.9758.89
20 day SMA60.1461.8862.28
35 day SMA68.046969.1
50 day SMA55.6855.1654.83
100 day SMA48.6648.8748.86
150 day SMA47.2947.2547.15
200 day SMA50.150.1850.18
Back to top | Use Dark Theme