SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 50.99 and 53.96

Daily Target 150.49
Daily Target 251.48
Daily Target 353.46
Daily Target 454.45
Daily Target 556.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 52.47 (-8.62%) 55.44 52.47 - 55.44 0 times
Thu 03 September 2026 57.42 (7.41%) 56.43 53.46 - 59.40 0 times
Wed 02 September 2026 53.46 (5.88%) 49.50 49.50 - 56.43 0 times
Tue 01 September 2026 50.49 (-11.2%) 57.84 50.49 - 57.84 0 times
Mon 31 August 2026 56.86 (0%) 55.88 55.88 - 57.84 0 times
Fri 28 August 2026 56.86 (5.45%) 54.90 54.90 - 57.84 0 times
Thu 27 August 2026 53.92 (-8.33%) 53.92 52.94 - 55.88 0 times
Wed 26 August 2026 58.82 (1.69%) 57.84 57.84 - 59.80 0 times
Tue 25 August 2026 57.84 (-3.28%) 57.84 55.88 - 58.82 0 times
Mon 24 August 2026 59.80 (3.39%) 59.80 57.84 - 62.74 0 times
Fri 21 August 2026 57.84 (3.51%) 55.88 55.88 - 58.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 46.04 and 55.94

Weekly Target 143.89
Weekly Target 248.18
Weekly Target 353.79
Weekly Target 458.08
Weekly Target 563.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 52.47 (-7.72%) 55.88 49.50 - 59.40 0 times
Fri 28 August 2026 56.86 (-1.69%) 59.80 52.94 - 62.74 0 times
Fri 21 August 2026 57.84 (-21.33%) 70.58 54.90 - 70.58 0 times
Fri 14 August 2026 73.52 (13.63%) 65.68 61.76 - 75.49 0 times
Fri 07 August 2026 64.70 (13.79%) 60.78 55.88 - 69.60 0 times
Fri 31 July 2026 56.86 (3.57%) 57.84 52.94 - 68.62 0 times
Fri 24 July 2026 54.90 (0%) 52.94 52.94 - 55.88 0 times
Fri 24 July 2026 54.90 (-1.75%) 56.86 50.98 - 59.80 0 times
Fri 17 July 2026 55.88 (-13.63%) 59.80 53.92 - 63.72 0 times
Fri 10 July 2026 64.70 (4.76%) 58.82 56.86 - 64.70 0 times
Thu 02 July 2026 61.76 (5.74%) 58.41 55.44 - 62.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 46.04 and 55.94

Monthly Target 143.89
Monthly Target 248.18
Monthly Target 353.79
Monthly Target 458.08
Monthly Target 563.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 52.47 (-7.72%) 57.84 49.50 - 59.40 0 times
Mon 31 August 2026 56.86 (0%) 60.78 52.94 - 75.49 0 times
Fri 31 July 2026 56.86 (2.56%) 57.42 50.98 - 68.62 0 times
Tue 30 June 2026 55.44 (-6.03%) 53.00 45.00 - 68.31 0 times
Fri 29 May 2026 59.00 (8.36%) 53.46 45.54 - 62.00 0 times
Thu 30 April 2026 54.45 (139.13%) 17.82 17.82 - 57.42 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 54.14
12 day DMA 55.97
20 day DMA 60.44
35 day DMA 60.25
50 day DMA 59.98
100 day DMA 56.46
150 day DMA 51.7
200 day DMA 53.97

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4455.4354.44
12 day EMA56.5157.2457.21
20 day EMA58.0458.6358.76
35 day EMA58.8359.259.31
50 day EMA5959.2759.35

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1455.0254.32
12 day SMA55.9756.8357.35
20 day SMA60.4461.0561.42
35 day SMA60.2560.460.36
50 day SMA59.9860.160.08
100 day SMA56.4656.3756.25
150 day SMA51.751.7851.84
200 day SMA53.9753.953.79
Back to top | Use Dark Theme