SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 53.46 and 55.44

Daily Target 152.47
Daily Target 253.46
Daily Target 354.45
Daily Target 455.44
Daily Target 556.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 54.45 (0%) 54.45 53.46 - 55.44 0 times
Fri 17 April 2026 54.45 (25%) 49.50 49.50 - 55.44 0 times
Thu 16 April 2026 43.56 (-4.35%) 45.54 41.58 - 45.54 0 times
Wed 15 April 2026 45.54 (-6.12%) 46.53 42.57 - 46.53 0 times
Tue 14 April 2026 48.51 (-3.92%) 47.52 47.52 - 49.50 0 times
Mon 13 April 2026 50.49 (18.6%) 38.61 38.61 - 50.49 0 times
Fri 10 April 2026 42.57 (-14%) 49.50 41.58 - 49.50 0 times
Thu 09 April 2026 49.50 (8.7%) 45.54 45.54 - 51.48 0 times
Wed 08 April 2026 45.54 (76.92%) 40.59 40.59 - 45.54 0 times
Tue 07 April 2026 25.74 (-10.34%) 23.76 22.77 - 25.74 0 times
Mon 06 April 2026 28.71 (20.83%) 22.77 22.77 - 28.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 53.46 and 55.44

Weekly Target 152.47
Weekly Target 253.46
Weekly Target 354.45
Weekly Target 455.44
Weekly Target 556.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 54.45 (0%) 54.45 53.46 - 55.44 0 times
Fri 17 April 2026 54.45 (27.91%) 38.61 38.61 - 55.44 0 times
Fri 10 April 2026 42.57 (79.17%) 22.77 22.77 - 51.48 0 times
Thu 02 April 2026 23.76 (41.18%) 18.81 17.82 - 24.75 0 times
Fri 27 March 2026 16.83 (6.25%) 17.82 16.83 - 23.76 0 times
Fri 20 March 2026 15.84 (-52.94%) 37.62 15.84 - 39.60 0 times
Fri 13 March 2026 33.66 (-22.73%) 38.61 33.66 - 46.53 0 times
Fri 06 March 2026 43.56 (-15.38%) 49.50 41.58 - 52.47 0 times
Fri 27 February 2026 51.48 (-10.34%) 57.42 48.51 - 58.41 0 times
Fri 20 February 2026 57.42 (13.73%) 53.46 49.50 - 59.40 0 times
Fri 13 February 2026 50.49 (0%) 52.47 49.50 - 52.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 36.14 and 73.76

Monthly Target 14.95
Monthly Target 229.7
Monthly Target 342.57
Monthly Target 467.32
Monthly Target 580.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 54.45 (139.13%) 17.82 17.82 - 55.44 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times
Thu 31 July 2025 53.46 (-30.77%) 78.21 50.49 - 89.10 0 times
Mon 30 June 2025 77.22 (6.85%) 69.30 67.32 - 89.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 49.3
12 day DMA 42.74
20 day DMA 33.56
35 day DMA 35.98
50 day DMA 41.88
100 day DMA 51.85
150 day DMA 52.06
200 day DMA 53.79

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0647.8644.57
12 day EMA43.8241.8939.61
20 day EMA40.539.0337.41
35 day EMA41.5640.840
50 day EMA44.4544.0443.62

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.348.5146.13
12 day SMA42.7440.0137.37
20 day SMA33.5631.6330.05
35 day SMA35.9836.0135.98
50 day SMA41.884242.19
100 day SMA51.8551.7151.49
150 day SMA52.0652.152.13
200 day SMA53.7953.8853.96
Back to top | Use Dark Theme