SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 34.16 and 47.03

Daily Target 132.01
Daily Target 236.3
Daily Target 344.88
Daily Target 449.17
Daily Target 557.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 40.59 (-24.07%) 53.46 40.59 - 53.46 0 times
Mon 29 April 2024 53.46 (14.89%) 46.53 46.53 - 55.44 0 times
Fri 26 April 2024 46.53 (9.3%) 46.53 44.55 - 49.50 0 times
Thu 25 April 2024 42.57 (-10.42%) 43.56 41.58 - 45.54 0 times
Wed 24 April 2024 47.52 (2.13%) 46.53 41.58 - 47.52 0 times
Tue 23 April 2024 46.53 (6.82%) 43.56 42.57 - 46.53 0 times
Mon 22 April 2024 43.56 (12.82%) 38.61 38.61 - 45.54 0 times
Fri 19 April 2024 38.61 (18.18%) 32.67 30.69 - 38.61 0 times
Thu 18 April 2024 32.67 (0%) 35.64 31.68 - 37.62 0 times
Wed 17 April 2024 32.67 (-2.94%) 33.66 31.68 - 37.62 0 times
Tue 16 April 2024 33.66 (-8.11%) 36.63 31.68 - 36.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 33.17 and 48.02

Weekly Target 130.69
Weekly Target 235.64
Weekly Target 345.54
Weekly Target 450.49
Weekly Target 560.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 40.59 (-12.77%) 46.53 40.59 - 55.44 0 times
Fri 26 April 2024 46.53 (20.51%) 38.61 38.61 - 49.50 0 times
Fri 19 April 2024 38.61 (2.63%) 37.62 30.69 - 43.56 0 times
Fri 12 April 2024 37.62 (-40.63%) 63.36 34.65 - 64.35 0 times
Fri 05 April 2024 63.36 (-21.95%) 81.18 56.43 - 81.18 0 times
Thu 28 March 2024 81.18 (10.81%) 73.26 73.26 - 82.17 0 times
Fri 22 March 2024 73.26 (5.71%) 69.30 68.31 - 79.20 0 times
Fri 15 March 2024 69.30 (0%) 69.30 63.36 - 78.21 0 times
Fri 08 March 2024 69.30 (7.69%) 63.36 61.38 - 70.29 0 times
Fri 01 March 2024 64.35 (-5.8%) 68.31 57.42 - 68.31 0 times
Fri 23 February 2024 68.31 (21.05%) 56.43 56.43 - 70.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 10.4 and 60.89

Monthly Target 10.33
Monthly Target 220.46
Monthly Target 350.82
Monthly Target 470.95
Monthly Target 5101.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 40.59 (-50%) 81.18 30.69 - 81.18 0 times
Thu 28 March 2024 81.18 (28.13%) 63.36 59.40 - 82.17 0 times
Thu 29 February 2024 63.36 (-11.11%) 71.28 52.47 - 76.23 0 times
Wed 31 January 2024 71.28 (-16.28%) 85.14 64.35 - 91.08 0 times
Fri 29 December 2023 85.14 (7.5%) 79.20 78.21 - 88.11 0 times
Thu 30 November 2023 79.20 (263.64%) 21.78 21.78 - 80.19 0 times
Tue 31 October 2023 21.78 (57.14%) 13.86 7.92 - 34.65 0 times
Fri 29 September 2023 13.86 (-72%) 49.50 12.87 - 51.48 0 times
Thu 31 August 2023 49.50 (-41.18%) 84.15 29.70 - 85.14 0 times
Mon 31 July 2023 84.15 (18.06%) 70.29 61.38 - 89.10 0 times
Fri 30 June 2023 71.28 (118.18%) 32.67 32.67 - 72.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 46.13
12 day DMA 41.25
20 day DMA 47.62
35 day DMA 59.06
50 day DMA 60.94
100 day DMA 69.6
150 day DMA 61.32
200 day DMA 58.39

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1447.4244.4
12 day EMA45.7746.7145.48
20 day EMA48.8649.7349.34
35 day EMA53.0953.8353.85
50 day EMA59.3360.0960.36

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1347.3245.34
12 day SMA41.254140.92
20 day SMA47.6249.0550.04
35 day SMA59.0660.0560.5
50 day SMA60.9461.2661.4
100 day SMA69.670.0370.3
150 day SMA61.3261.1660.91
200 day SMA58.3958.5958.7
Back to top | Use Dark Theme