SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 52.47 and 55.44

Daily Target 151.81
Daily Target 253.13
Daily Target 354.78
Daily Target 456.1
Daily Target 557.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 54.45 (-8.33%) 56.43 53.46 - 56.43 0 times
Wed 18 February 2026 59.40 (13.21%) 58.41 55.44 - 59.40 0 times
Tue 17 February 2026 52.47 (3.92%) 53.46 49.50 - 54.45 0 times
Fri 13 February 2026 50.49 (0%) 52.47 49.50 - 52.47 0 times
Fri 13 February 2026 50.49 (-3.77%) 52.47 49.50 - 52.47 0 times
Thu 12 February 2026 52.47 (-8.62%) 60.39 51.48 - 60.39 0 times
Wed 11 February 2026 57.42 (-6.45%) 61.38 56.43 - 61.38 0 times
Tue 10 February 2026 61.38 (-3.13%) 62.37 60.39 - 65.34 0 times
Mon 09 February 2026 63.36 (-1.54%) 64.35 62.37 - 66.33 0 times
Fri 06 February 2026 64.35 (6.56%) 63.36 61.38 - 66.33 0 times
Thu 05 February 2026 60.39 (-6.15%) 63.36 56.43 - 63.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 51.98 and 61.88

Weekly Target 144.55
Weekly Target 249.5
Weekly Target 354.45
Weekly Target 459.4
Weekly Target 564.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 54.45 (7.84%) 53.46 49.50 - 59.40 0 times
Fri 13 February 2026 50.49 (0%) 52.47 49.50 - 52.47 0 times
Fri 13 February 2026 50.49 (-21.54%) 64.35 49.50 - 66.33 0 times
Fri 06 February 2026 64.35 (-1.52%) 65.34 56.43 - 67.32 0 times
Fri 30 January 2026 65.34 (4.76%) 65.34 58.41 - 66.33 0 times
Fri 23 January 2026 62.37 (5%) 53.46 51.48 - 66.33 0 times
Fri 16 January 2026 59.40 (-9.09%) 61.38 56.43 - 66.33 0 times
Fri 09 January 2026 65.34 (10%) 61.38 60.39 - 71.28 0 times
Fri 02 January 2026 59.40 (-15.49%) 70.29 55.44 - 71.28 0 times
Fri 26 December 2025 70.29 (4.41%) 66.33 65.34 - 70.29 0 times
Fri 19 December 2025 67.32 (-1.45%) 69.30 60.39 - 71.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 43.07 and 60.89

Monthly Target 139.27
Monthly Target 246.86
Monthly Target 357.09
Monthly Target 464.68
Monthly Target 574.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 54.45 (-16.67%) 65.34 49.50 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times
Thu 31 July 2025 53.46 (-30.77%) 78.21 50.49 - 89.10 0 times
Mon 30 June 2025 77.22 (6.85%) 69.30 67.32 - 89.10 0 times
Fri 30 May 2025 72.27 (92.11%) 36.63 36.63 - 77.22 0 times
Wed 30 April 2025 37.62 (0%) 34.65 2.97 - 39.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 53.46
12 day DMA 57.59
20 day DMA 59.94
35 day DMA 61.1
50 day DMA 62.51
100 day DMA 57.84
150 day DMA 57.84
200 day DMA 61.02

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0955.4153.41
12 day EMA56.8757.3156.93
20 day EMA58.4458.8658.8
35 day EMA60.0960.4260.48
50 day EMA61.1161.3861.46

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4653.0652.67
12 day SMA57.5958.3358.91
20 day SMA59.9460.3960.49
35 day SMA61.161.4961.78
50 day SMA62.5162.5162.51
100 day SMA57.8457.757.51
150 day SMA57.8457.8457.84
200 day SMA61.0261.1161.13
Back to top | Use Dark Theme