SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 64.35 and 73.26

Daily Target 162.7
Daily Target 266
Daily Target 371.61
Daily Target 474.91
Daily Target 580.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 69.30 (-2.78%) 74.25 68.31 - 77.22 0 times
Tue 17 June 2025 71.28 (-8.86%) 75.24 70.29 - 78.21 0 times
Fri 13 June 2025 78.21 (-9.2%) 85.14 78.21 - 85.14 0 times
Thu 12 June 2025 86.13 (2.35%) 85.14 83.16 - 87.12 0 times
Wed 11 June 2025 84.15 (-3.41%) 88.11 83.16 - 88.11 0 times
Tue 10 June 2025 87.12 (8.64%) 84.15 84.15 - 89.10 0 times
Mon 09 June 2025 80.19 (2.53%) 79.20 79.20 - 83.16 0 times
Fri 06 June 2025 78.21 (14.49%) 79.20 75.24 - 79.20 0 times
Thu 05 June 2025 68.31 (-4.17%) 68.31 68.31 - 71.28 0 times
Wed 04 June 2025 71.28 (0%) 75.24 71.28 - 78.21 0 times
Tue 03 June 2025 71.28 (-4%) 70.29 68.31 - 74.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 63.86 and 73.76

Weekly Target 162.04
Weekly Target 265.67
Weekly Target 371.94
Weekly Target 475.57
Weekly Target 581.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 69.30 (-11.39%) 75.24 68.31 - 78.21 0 times
Fri 13 June 2025 78.21 (0%) 79.20 78.21 - 89.10 0 times
Fri 06 June 2025 78.21 (8.22%) 69.30 68.31 - 79.20 0 times
Fri 30 May 2025 72.27 (15.87%) 66.33 63.36 - 73.26 0 times
Fri 23 May 2025 62.37 (-13.7%) 70.29 58.41 - 77.22 0 times
Fri 16 May 2025 72.27 (15.87%) 64.35 59.40 - 72.27 0 times
Tue 13 May 2025 62.37 (-4.55%) 65.34 61.38 - 66.33 0 times
Mon 12 May 2025 65.34 (3.13%) 65.34 61.38 - 66.33 0 times
Fri 09 May 2025 63.36 (8.47%) 53.46 48.51 - 66.33 0 times
Fri 02 May 2025 58.41 (103.45%) 30.69 26.73 - 58.41 0 times
Fri 25 April 2025 28.71 (16%) 21.78 10.89 - 28.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 58.91 and 79.7

Monthly Target 154.78
Monthly Target 262.04
Monthly Target 375.57
Monthly Target 482.83
Monthly Target 596.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 69.30 (-4.11%) 69.30 68.31 - 89.10 0 times
Fri 30 May 2025 72.27 (92.11%) 36.63 36.63 - 77.22 0 times
Wed 30 April 2025 37.62 (0%) 34.65 2.97 - 39.60 0 times
Mon 31 March 2025 37.62 (-39.68%) 65.34 30.69 - 66.33 0 times
Fri 28 February 2025 62.37 (3.28%) 48.51 48.51 - 64.35 0 times
Fri 31 January 2025 60.39 (165.22%) 32.67 13.86 - 69.30 0 times
Tue 31 December 2024 22.77 (-65.67%) 60.39 19.80 - 63.36 0 times
Tue 26 November 2024 66.33 (36.73%) 54.45 48.51 - 70.29 0 times
Thu 31 October 2024 48.51 (-41.67%) 76.23 46.53 - 86.13 0 times
Mon 30 September 2024 83.16 (3.7%) 71.28 53.46 - 85.14 0 times
Fri 30 August 2024 80.19 (12.5%) 71.28 40.59 - 80.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 77.81
12 day DMA 76.64
20 day DMA 73.36
35 day DMA 67.91
50 day DMA 54.09
100 day DMA 51.62
150 day DMA 49.63
200 day DMA 54.89

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0177.8781.16
12 day EMA75.3976.577.45
20 day EMA72.4572.7872.94
35 day EMA63.262.8462.34
50 day EMA53.9853.3652.63

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8181.3883.16
12 day SMA76.6476.8976.56
20 day SMA73.3673.5673.61
35 day SMA67.9167.0165.93
50 day SMA54.0952.8551.68
100 day SMA51.6251.4351.22
150 day SMA49.6349.5149.36
200 day SMA54.8954.9354.97
Back to top | Use Dark Theme