SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 52.47 and 57.42

Daily Target 148.51
Daily Target 251.48
Daily Target 353.46
Daily Target 456.43
Daily Target 558.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 54.45 (12.24%) 50.49 50.49 - 55.44 0 times
Mon 22 June 2026 48.51 (-5.77%) 50.49 47.52 - 53.46 0 times
Thu 18 June 2026 51.48 (0%) 51.48 47.52 - 53.46 0 times
Wed 17 June 2026 51.48 (-21.21%) 62.37 49.50 - 62.37 0 times
Tue 16 June 2026 65.34 (8.2%) 66.33 64.35 - 68.31 0 times
Mon 15 June 2026 60.39 (8.93%) 63.36 60.39 - 65.34 0 times
Fri 12 June 2026 55.44 (1.82%) 54.45 53.46 - 58.41 0 times
Thu 11 June 2026 54.45 (14.58%) 50.49 48.51 - 54.45 0 times
Wed 10 June 2026 47.52 (-14.29%) 53.46 47.52 - 56.43 0 times
Tue 09 June 2026 55.44 (5.66%) 57.42 52.47 - 57.42 0 times
Mon 08 June 2026 52.47 (-3.64%) 55.44 50.49 - 56.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 50.99 and 58.91

Weekly Target 144.55
Weekly Target 249.5
Weekly Target 352.47
Weekly Target 457.42
Weekly Target 560.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 54.45 (5.77%) 50.49 47.52 - 55.44 0 times
Thu 18 June 2026 51.48 (-7.14%) 63.36 47.52 - 68.31 0 times
Fri 12 June 2026 55.44 (1.82%) 55.44 47.52 - 58.41 0 times
Fri 05 June 2026 54.45 (-7.71%) 53.00 45.00 - 58.41 0 times
Fri 29 May 2026 59.00 (1.72%) 61.00 55.00 - 62.00 0 times
Fri 22 May 2026 58.00 (19.56%) 47.52 47.52 - 61.00 0 times
Fri 15 May 2026 48.51 (-3.92%) 49.50 45.54 - 52.47 0 times
Fri 08 May 2026 50.49 (-5.56%) 52.47 50.49 - 56.43 0 times
Wed 06 May 2026 53.46 (1.89%) 54.45 47.52 - 56.43 0 times
Fri 01 May 2026 52.47 (12.77%) 48.51 44.55 - 56.43 0 times
Fri 24 April 2026 46.53 (-14.55%) 54.45 44.55 - 57.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 49.73 and 73.04

Monthly Target 132.61
Monthly Target 243.53
Monthly Target 355.92
Monthly Target 466.84
Monthly Target 579.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 54.45 (-7.71%) 53.00 45.00 - 68.31 0 times
Fri 29 May 2026 59.00 (8.36%) 53.46 45.54 - 62.00 0 times
Thu 30 April 2026 54.45 (139.13%) 17.82 17.82 - 57.42 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 54.25
12 day DMA 54.29
20 day DMA 54.57
35 day DMA 53.33
50 day DMA 52.22
100 day DMA 47.78
150 day DMA 51.55
200 day DMA 52.31

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3152.7454.85
12 day EMA5453.9254.9
20 day EMA53.8553.7954.35
35 day EMA52.8452.7553
50 day EMA51.6151.4951.61

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2555.4456.83
12 day SMA54.2954.5354.37
20 day SMA54.5754.7555.07
35 day SMA53.3353.1953.31
50 day SMA52.2252.1452.03
100 day SMA47.7847.8647.96
150 day SMA51.5551.5451.57
200 day SMA52.3152.3252.34
Back to top | Use Dark Theme