SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 52.97 and 55.94

Daily Target 152.47
Daily Target 253.46
Daily Target 355.44
Daily Target 456.43
Daily Target 558.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 54.45 (-5.17%) 57.42 54.45 - 57.42 0 times
Mon 20 April 2026 57.42 (-4.92%) 59.40 56.43 - 59.40 0 times
Fri 17 April 2026 60.39 (7.02%) 55.44 55.44 - 62.37 0 times
Thu 16 April 2026 56.43 (0%) 56.43 54.45 - 57.42 0 times
Wed 15 April 2026 56.43 (0%) 56.43 55.44 - 56.43 0 times
Tue 14 April 2026 56.43 (-1.72%) 56.43 56.43 - 57.42 0 times
Mon 13 April 2026 57.42 (0%) 55.44 54.45 - 57.42 0 times
Fri 10 April 2026 57.42 (-4.92%) 58.41 56.43 - 58.41 0 times
Thu 09 April 2026 60.39 (7.02%) 54.45 54.45 - 61.38 0 times
Wed 08 April 2026 56.43 (21.28%) 53.46 53.46 - 56.43 0 times
Tue 07 April 2026 46.53 (2.17%) 46.53 45.54 - 47.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 51.98 and 56.93

Weekly Target 151.15
Weekly Target 252.8
Weekly Target 356.1
Weekly Target 457.75
Weekly Target 561.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 54.45 (-9.84%) 59.40 54.45 - 59.40 0 times
Fri 17 April 2026 60.39 (5.17%) 55.44 54.45 - 62.37 0 times
Fri 10 April 2026 57.42 (31.82%) 45.54 45.54 - 61.38 0 times
Thu 02 April 2026 43.56 (22.22%) 36.63 33.66 - 44.55 0 times
Fri 27 March 2026 35.64 (-7.69%) 42.57 35.64 - 45.54 0 times
Fri 20 March 2026 38.61 (-11.36%) 48.51 37.62 - 48.51 0 times
Fri 13 March 2026 43.56 (-21.43%) 51.48 43.56 - 59.40 0 times
Fri 06 March 2026 55.44 (-11.11%) 59.40 51.48 - 61.38 0 times
Fri 27 February 2026 62.37 (-7.35%) 65.34 60.39 - 68.31 0 times
Fri 20 February 2026 67.32 (1.49%) 68.31 63.36 - 69.30 0 times
Fri 13 February 2026 66.33 (0%) 66.33 65.34 - 67.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 45.05 and 71.78

Monthly Target 124.09
Monthly Target 239.27
Monthly Target 350.82
Monthly Target 466
Monthly Target 577.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 54.45 (34.15%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times
Fri 31 October 2025 62.74 (-8.15%) 72.27 58.41 - 76.23 0 times
Tue 30 September 2025 68.31 (-5.48%) 71.28 61.38 - 72.27 0 times
Fri 29 August 2025 72.27 (25.86%) 55.44 51.48 - 78.21 0 times
Thu 31 July 2025 57.42 (-6.45%) 62.37 57.42 - 74.25 0 times
Mon 30 June 2025 61.38 (6.9%) 54.45 51.48 - 67.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 57.02
12 day DMA 55.44
20 day DMA 49.4
35 day DMA 49.87
50 day DMA 54.83
100 day DMA 59.94
150 day DMA 61.16
200 day DMA 62.79

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4657.4757.5
12 day EMA54.5354.5454.02
20 day EMA52.9852.8252.34
35 day EMA54.3254.3154.13
50 day EMA56.1856.2556.2

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0257.4257.42
12 day SMA55.4454.5353.46
20 day SMA49.448.7147.77
35 day SMA49.8750.0950.29
50 day SMA54.8355.1255.32
100 day SMA59.9459.9359.87
150 day SMA61.1661.2961.4
200 day SMA62.7962.8662.92
Back to top | Use Dark Theme