SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 57.42 and 63.36

Daily Target 156.43
Daily Target 258.41
Daily Target 362.37
Daily Target 464.35
Daily Target 568.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 60.39 (-8.96%) 63.36 60.39 - 66.33 0 times
Thu 12 June 2025 66.33 (3.08%) 64.35 64.35 - 66.33 0 times
Wed 11 June 2025 64.35 (-2.99%) 65.34 64.35 - 67.32 0 times
Tue 10 June 2025 66.33 (3.08%) 63.36 63.36 - 67.32 0 times
Mon 09 June 2025 64.35 (1.56%) 63.36 62.37 - 64.35 0 times
Fri 06 June 2025 63.36 (6.67%) 63.36 62.37 - 64.35 0 times
Thu 05 June 2025 59.40 (3.45%) 57.42 56.43 - 61.38 0 times
Wed 04 June 2025 57.42 (-3.33%) 60.39 57.42 - 61.38 0 times
Tue 03 June 2025 59.40 (3.45%) 54.45 54.45 - 60.39 0 times
Mon 02 June 2025 57.42 (0%) 54.45 52.47 - 57.42 0 times
Fri 30 May 2025 57.42 (5.45%) 54.45 54.45 - 57.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 56.93 and 63.86

Weekly Target 155.77
Weekly Target 258.08
Weekly Target 362.7
Weekly Target 465.01
Weekly Target 569.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 60.39 (-4.69%) 63.36 60.39 - 67.32 0 times
Fri 06 June 2025 63.36 (10.34%) 54.45 52.47 - 64.35 0 times
Fri 30 May 2025 57.42 (11.54%) 53.46 52.47 - 59.40 0 times
Fri 23 May 2025 51.48 (-10.34%) 55.44 49.50 - 58.41 0 times
Fri 16 May 2025 57.42 (11.54%) 53.46 48.51 - 57.42 0 times
Tue 13 May 2025 51.48 (-7.14%) 54.45 51.48 - 56.43 0 times
Mon 12 May 2025 55.44 (30.23%) 54.45 52.47 - 56.43 0 times
Fri 09 May 2025 42.57 (-4.44%) 40.59 37.62 - 48.51 0 times
Fri 02 May 2025 44.55 (40.63%) 35.64 31.68 - 46.53 0 times
Fri 25 April 2025 31.68 (10.34%) 27.72 22.77 - 32.67 0 times
Thu 17 April 2025 28.71 (7.41%) 26.73 24.75 - 31.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 56.43 and 71.28

Monthly Target 145.21
Monthly Target 252.8
Monthly Target 360.06
Monthly Target 467.65
Monthly Target 574.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 60.39 (5.17%) 54.45 52.47 - 67.32 0 times
Fri 30 May 2025 57.42 (45%) 40.59 37.62 - 59.40 0 times
Wed 30 April 2025 39.60 (-11.11%) 44.55 12.87 - 50.49 0 times
Mon 31 March 2025 44.55 (-27.42%) 62.37 31.68 - 63.36 0 times
Fri 28 February 2025 61.38 (3.33%) 52.47 52.47 - 67.32 0 times
Fri 31 January 2025 59.40 (7.14%) 55.44 47.52 - 66.33 0 times
Tue 31 December 2024 55.44 (-24.32%) 71.28 52.47 - 71.28 0 times
Tue 26 November 2024 73.26 (5.71%) 72.27 65.34 - 75.24 0 times
Thu 31 October 2024 69.30 (-15.66%) 78.21 69.30 - 85.14 0 times
Mon 30 September 2024 82.17 (3.75%) 78.21 65.34 - 84.15 0 times
Fri 30 August 2024 79.20 (3.9%) 76.23 47.52 - 80.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 64.35
12 day DMA 60.89
20 day DMA 58.06
35 day DMA 52.87
50 day DMA 44.79
100 day DMA 49.61
150 day DMA 53.96
200 day DMA 59.69

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0664.3963.42
12 day EMA60.9761.0860.12
20 day EMA58.157.8656.97
35 day EMA52.2251.7450.88
50 day EMA46.564645.17

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3564.9463.56
12 day SMA60.8960.3159.48
20 day SMA58.0657.8256.97
35 day SMA52.8752.151.11
50 day SMA44.7944.3343.96
100 day SMA49.6149.649.53
150 day SMA53.9654.0154.05
200 day SMA59.6959.7859.84
Back to top | Use Dark Theme