SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 69.3 and 72.27

Daily Target 168.64
Daily Target 269.96
Daily Target 371.61
Daily Target 472.93
Daily Target 574.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 71.28 (4.35%) 73.26 70.29 - 73.26 0 times
Fri 22 November 2024 68.31 (-1.43%) 71.28 68.31 - 71.28 0 times
Thu 21 November 2024 69.30 (1.45%) 65.34 65.34 - 71.28 0 times
Wed 20 November 2024 68.31 (-4.17%) 69.30 67.32 - 69.30 0 times
Tue 19 November 2024 71.28 (0%) 70.29 70.29 - 71.28 0 times
Mon 18 November 2024 71.28 (1.41%) 71.28 70.29 - 71.28 0 times
Fri 15 November 2024 70.29 (-1.39%) 70.29 68.31 - 70.29 0 times
Thu 14 November 2024 71.28 (-2.7%) 73.26 71.28 - 73.26 0 times
Wed 13 November 2024 73.26 (2.78%) 71.28 70.29 - 73.26 0 times
Tue 12 November 2024 71.28 (0%) 71.28 71.28 - 72.27 0 times
Mon 11 November 2024 71.28 (-5.26%) 73.26 71.28 - 75.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 69.3 and 72.27

Weekly Target 168.64
Weekly Target 269.96
Weekly Target 371.61
Weekly Target 472.93
Weekly Target 574.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 71.28 (4.35%) 73.26 70.29 - 73.26 0 times
Fri 22 November 2024 68.31 (-2.82%) 71.28 65.34 - 71.28 0 times
Fri 15 November 2024 70.29 (-6.58%) 73.26 68.31 - 75.24 0 times
Fri 08 November 2024 75.24 (10.14%) 71.28 67.32 - 75.24 0 times
Fri 01 November 2024 68.31 (-6.76%) 77.22 67.32 - 78.21 0 times
Fri 25 October 2024 73.26 (-9.76%) 80.19 73.26 - 81.18 0 times
Fri 18 October 2024 81.18 (-1.2%) 82.17 81.18 - 85.14 0 times
Fri 11 October 2024 82.17 (2.47%) 77.22 73.26 - 82.17 0 times
Fri 04 October 2024 80.19 (0%) 79.20 72.27 - 83.16 0 times
Fri 27 September 2024 80.19 (3.85%) 78.21 74.25 - 84.15 0 times
Fri 20 September 2024 77.22 (2.63%) 76.23 73.26 - 80.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 63.36 and 73.26

Monthly Target 160.72
Monthly Target 266
Monthly Target 370.62
Monthly Target 475.9
Monthly Target 580.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 71.28 (2.86%) 72.27 65.34 - 75.24 0 times
Thu 31 October 2024 69.30 (-15.66%) 78.21 69.30 - 85.14 0 times
Mon 30 September 2024 82.17 (3.75%) 78.21 65.34 - 84.15 0 times
Fri 30 August 2024 79.20 (3.9%) 76.23 47.52 - 80.19 0 times
Wed 31 July 2024 76.23 (18.46%) 64.35 58.41 - 80.19 0 times
Fri 28 June 2024 64.35 (-4.41%) 67.32 54.45 - 70.29 0 times
Fri 31 May 2024 67.32 (-9.33%) 74.25 62.37 - 83.16 0 times
Tue 30 April 2024 74.25 (-12.79%) 85.14 67.32 - 85.14 0 times
Thu 28 March 2024 85.14 (19.44%) 71.28 67.32 - 85.14 0 times
Thu 29 February 2024 71.28 (1.41%) 70.29 68.31 - 76.23 0 times
Wed 31 January 2024 70.29 (-12.35%) 80.19 70.29 - 85.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 69.7
12 day DMA 71.03
20 day DMA 71.28
35 day DMA 74.73
50 day DMA 75.48
100 day DMA 72.93
150 day DMA 71.76
200 day DMA 72.8

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0669.4570.02
12 day EMA70.8470.7671.2
20 day EMA71.8471.972.28
35 day EMA73.1673.2773.56
50 day EMA74.7974.9375.2

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.769.770.09
12 day SMA71.0371.2871.78
20 day SMA71.2871.5371.78
35 day SMA74.7374.8275.16
50 day SMA75.4875.5675.7
100 day SMA72.9372.8572.8
150 day SMA71.7671.7871.82
200 day SMA72.872.7972.8
Back to top | Use Dark Theme