SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 66.83 and 68.81

Daily Target 166.33
Daily Target 267.32
Daily Target 368.31
Daily Target 469.3
Daily Target 570.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 68.31 (-1.43%) 69.30 67.32 - 69.30 0 times
Thu 03 September 2026 69.30 (0%) 70.29 66.33 - 71.28 0 times
Wed 02 September 2026 69.30 (6.06%) 66.33 65.34 - 69.30 0 times
Tue 01 September 2026 65.34 (-4.78%) 68.62 65.34 - 68.62 0 times
Mon 31 August 2026 68.62 (-5.4%) 69.60 68.62 - 70.58 0 times
Fri 28 August 2026 72.54 (5.71%) 70.58 69.60 - 72.54 0 times
Thu 27 August 2026 68.62 (-2.78%) 70.58 68.62 - 70.58 0 times
Wed 26 August 2026 70.58 (-2.7%) 71.56 69.60 - 72.54 0 times
Tue 25 August 2026 72.54 (-1.33%) 70.58 69.60 - 73.52 0 times
Mon 24 August 2026 73.52 (2.74%) 70.58 70.58 - 73.52 0 times
Fri 21 August 2026 71.56 (5.8%) 66.66 66.66 - 72.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 63.86 and 69.8

Weekly Target 162.37
Weekly Target 265.34
Weekly Target 368.31
Weekly Target 471.28
Weekly Target 574.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 68.31 (-5.83%) 69.60 65.34 - 71.28 0 times
Fri 28 August 2026 72.54 (1.37%) 70.58 68.62 - 73.52 0 times
Fri 21 August 2026 71.56 (-2.67%) 73.52 66.66 - 73.52 0 times
Fri 14 August 2026 73.52 (0%) 73.52 72.54 - 74.50 0 times
Fri 07 August 2026 73.52 (11.94%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (6.35%) 65.68 59.80 - 69.60 0 times
Fri 24 July 2026 61.76 (0%) 58.82 58.82 - 61.76 0 times
Fri 24 July 2026 61.76 (-7.35%) 64.70 58.82 - 64.70 0 times
Fri 17 July 2026 66.66 (15.25%) 60.78 58.82 - 67.64 0 times
Fri 10 July 2026 57.84 (-3.28%) 60.78 54.90 - 60.78 0 times
Thu 02 July 2026 59.80 (9.83%) 56.43 54.45 - 60.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 63.86 and 69.8

Monthly Target 162.37
Monthly Target 265.34
Monthly Target 368.31
Monthly Target 471.28
Monthly Target 574.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 68.31 (-0.45%) 68.62 65.34 - 71.28 0 times
Mon 31 August 2026 68.62 (4.48%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (18.47%) 54.45 54.45 - 69.60 0 times
Tue 30 June 2026 55.44 (-1%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 68.17
12 day DMA 69.82
20 day DMA 71.15
35 day DMA 68.81
50 day DMA 66.25
100 day DMA 60.42
150 day DMA 58.78
200 day DMA 60.09

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7969.0368.89
12 day EMA69.5569.7769.86
20 day EMA69.4869.669.63
35 day EMA67.6767.6367.53
50 day EMA65.3265.265.03

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1769.0268.88
12 day SMA69.8270.0170.28
20 day SMA71.1571.4271.43
35 day SMA68.8168.6868.6
50 day SMA66.2565.9765.61
100 day SMA60.4260.360.17
150 day SMA58.7858.7858.78
200 day SMA60.0960.0159.94
Back to top | Use Dark Theme