SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 50.99 and 59.9

Daily Target 149.5
Daily Target 252.47
Daily Target 358.41
Daily Target 461.38
Daily Target 567.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 55.44 (-13.85%) 64.35 55.44 - 64.35 0 times
Mon 29 April 2024 64.35 (1.56%) 63.36 62.37 - 65.34 0 times
Fri 26 April 2024 63.36 (1.59%) 65.34 63.36 - 65.34 0 times
Thu 25 April 2024 62.37 (-4.55%) 58.41 57.42 - 64.35 0 times
Wed 24 April 2024 65.34 (0%) 65.34 63.36 - 66.33 0 times
Tue 23 April 2024 65.34 (6.45%) 63.36 63.36 - 67.32 0 times
Mon 22 April 2024 61.38 (1.64%) 60.39 58.41 - 62.37 0 times
Fri 19 April 2024 60.39 (3.39%) 58.41 57.42 - 60.39 0 times
Thu 18 April 2024 58.41 (0%) 57.42 54.45 - 58.41 0 times
Wed 17 April 2024 58.41 (0%) 58.41 54.45 - 59.40 0 times
Tue 16 April 2024 58.41 (3.51%) 56.43 56.43 - 59.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 50.49 and 60.39

Weekly Target 148.84
Weekly Target 252.14
Weekly Target 358.74
Weekly Target 462.04
Weekly Target 568.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 55.44 (-12.5%) 63.36 55.44 - 65.34 0 times
Fri 26 April 2024 63.36 (4.92%) 60.39 57.42 - 67.32 0 times
Fri 19 April 2024 60.39 (0%) 60.39 54.45 - 62.37 0 times
Fri 12 April 2024 60.39 (-21.79%) 77.22 59.40 - 77.22 0 times
Fri 05 April 2024 77.22 (-6.02%) 82.17 73.26 - 82.17 0 times
Thu 28 March 2024 82.17 (2.47%) 80.19 76.23 - 84.15 0 times
Fri 22 March 2024 80.19 (2.53%) 78.21 78.21 - 83.16 0 times
Fri 15 March 2024 78.21 (3.95%) 75.24 75.24 - 85.14 0 times
Fri 08 March 2024 75.24 (7.04%) 71.28 67.32 - 77.22 0 times
Fri 01 March 2024 70.29 (-8.97%) 77.22 69.30 - 77.22 0 times
Fri 23 February 2024 77.22 (8.33%) 71.28 70.29 - 79.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 41.09 and 68.81

Monthly Target 136.3
Monthly Target 245.87
Monthly Target 364.02
Monthly Target 473.59
Monthly Target 591.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 55.44 (-32.53%) 82.17 54.45 - 82.17 0 times
Thu 28 March 2024 82.17 (12.16%) 73.26 67.32 - 85.14 0 times
Thu 29 February 2024 73.26 (-6.33%) 78.21 68.31 - 83.16 0 times
Wed 31 January 2024 78.21 (-5.95%) 83.16 75.24 - 87.12 0 times
Fri 29 December 2023 83.16 (25.37%) 66.33 63.36 - 87.12 0 times
Thu 30 November 2023 66.33 (219.05%) 20.79 20.79 - 67.32 0 times
Tue 31 October 2023 20.79 (-34.38%) 31.68 8.91 - 39.60 0 times
Fri 29 September 2023 31.68 (-41.82%) 54.45 29.70 - 60.39 0 times
Thu 31 August 2023 54.45 (-31.25%) 79.20 43.56 - 80.19 0 times
Mon 31 July 2023 79.20 (33.33%) 59.40 56.43 - 84.15 0 times
Fri 30 June 2023 59.40 (93.55%) 34.65 33.66 - 60.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 62.17
12 day DMA 60.8
20 day DMA 65.29
35 day DMA 71.76
50 day DMA 72.17
100 day DMA 75.99
150 day DMA 64.22
200 day DMA 62.86

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8163.563.07
12 day EMA62.7664.0964.04
20 day EMA65.1366.1566.34
35 day EMA67.8268.5568.8
50 day EMA71.3271.9772.28

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1764.1563.56
12 day SMA60.861.2261.3
20 day SMA65.2966.4367.27
35 day SMA71.7672.4772.78
50 day SMA72.1772.4972.69
100 day SMA75.9976.1276.15
150 day SMA64.2264.0763.86
200 day SMA62.8662.9763.01
Back to top | Use Dark Theme