SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 54.45 and 59.4

Daily Target 153.46
Daily Target 255.44
Daily Target 358.41
Daily Target 460.39
Daily Target 563.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 57.42 (-7.94%) 61.38 56.43 - 61.38 0 times
Thu 13 February 2025 62.37 (1.61%) 61.38 59.40 - 63.36 0 times
Wed 12 February 2025 61.38 (6.9%) 54.45 54.45 - 61.38 0 times
Tue 11 February 2025 57.42 (3.57%) 55.44 55.44 - 58.41 0 times
Mon 10 February 2025 55.44 (1.82%) 54.45 53.46 - 55.44 0 times
Fri 07 February 2025 54.45 (1.85%) 54.45 52.47 - 58.41 0 times
Thu 06 February 2025 53.46 (-5.26%) 56.43 52.47 - 56.43 0 times
Wed 05 February 2025 56.43 (9.62%) 54.45 54.45 - 58.41 0 times
Tue 04 February 2025 51.48 (-5.45%) 51.48 51.48 - 52.47 0 times
Mon 03 February 2025 54.45 (1.85%) 46.53 46.53 - 54.45 0 times
Fri 31 January 2025 53.46 (-5.26%) 57.42 52.47 - 57.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 55.44 and 65.34

Weekly Target 148.18
Weekly Target 252.8
Weekly Target 358.08
Weekly Target 462.7
Weekly Target 567.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 57.42 (5.45%) 54.45 53.46 - 63.36 0 times
Fri 07 February 2025 54.45 (1.85%) 46.53 46.53 - 58.41 0 times
Fri 31 January 2025 53.46 (-8.47%) 61.38 52.47 - 64.35 0 times
Fri 24 January 2025 58.41 (18%) 56.43 54.45 - 59.40 0 times
Fri 17 January 2025 49.50 (0%) 48.51 47.52 - 51.48 0 times
Fri 17 January 2025 49.50 (47.06%) 31.68 31.68 - 51.48 0 times
Fri 10 January 2025 33.66 (-22.73%) 42.57 32.67 - 43.56 0 times
Wed 08 January 2025 43.56 (-2.22%) 42.57 39.60 - 44.55 0 times
Fri 03 January 2025 44.55 (-4.26%) 42.57 39.60 - 44.55 0 times
Fri 27 December 2024 46.53 (0%) 46.53 44.55 - 50.49 0 times
Fri 20 December 2024 46.53 (-18.97%) 57.42 44.55 - 57.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 51.98 and 68.81

Monthly Target 138.94
Monthly Target 248.18
Monthly Target 355.77
Monthly Target 465.01
Monthly Target 572.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 57.42 (7.41%) 46.53 46.53 - 63.36 0 times
Fri 31 January 2025 53.46 (25.58%) 43.56 31.68 - 64.35 0 times
Tue 31 December 2024 42.57 (-39.44%) 67.32 40.59 - 67.32 0 times
Tue 26 November 2024 70.29 (4.41%) 68.31 61.38 - 76.23 0 times
Thu 31 October 2024 67.32 (-18.07%) 76.23 66.33 - 87.12 0 times
Mon 30 September 2024 82.17 (2.47%) 76.23 61.38 - 84.15 0 times
Fri 30 August 2024 80.19 (10.96%) 72.27 39.60 - 80.19 0 times
Wed 31 July 2024 72.27 (28.07%) 56.43 50.49 - 79.20 0 times
Fri 28 June 2024 56.43 (0%) 56.43 46.53 - 65.34 0 times
Fri 31 May 2024 56.43 (1.79%) 55.44 50.49 - 75.24 0 times
Tue 30 April 2024 55.44 (-32.53%) 82.17 54.45 - 82.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 58.81
12 day DMA 56.18
20 day DMA 56.83
35 day DMA 50.66
50 day DMA 51.66
100 day DMA 63.19
150 day DMA 64.86
200 day DMA 63.36

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5959.1857.58
12 day EMA57.0456.9755.99
20 day EMA55.6755.4954.77
35 day EMA55.1555.0254.59
50 day EMA53.8353.6853.33

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8158.2156.43
12 day SMA56.1856.2756.1
20 day SMA56.8356.4355.64
35 day SMA50.6650.4650.09
50 day SMA51.6651.9252.07
100 day SMA63.1963.3763.5
150 day SMA64.8664.8764.82
200 day SMA63.3663.3563.36
Back to top | Use Dark Theme