SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 51.98 and 57.92

Daily Target 150.82
Daily Target 253.13
Daily Target 356.76
Daily Target 459.07
Daily Target 562.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 55.44 (-1.75%) 60.39 54.45 - 60.39 0 times
Tue 17 June 2025 56.43 (-8.06%) 58.41 56.43 - 60.39 0 times
Fri 13 June 2025 61.38 (-17.33%) 71.28 61.38 - 72.27 0 times
Thu 12 June 2025 74.25 (10.29%) 68.31 68.31 - 74.25 0 times
Wed 11 June 2025 67.32 (-1.45%) 67.32 66.33 - 70.29 0 times
Tue 10 June 2025 68.31 (11.29%) 64.35 64.35 - 68.31 0 times
Mon 09 June 2025 61.38 (1.64%) 59.40 59.40 - 63.36 0 times
Fri 06 June 2025 60.39 (3.39%) 61.38 60.39 - 63.36 0 times
Thu 05 June 2025 58.41 (-4.84%) 60.39 57.42 - 61.38 0 times
Wed 04 June 2025 61.38 (-4.62%) 63.36 61.38 - 65.34 0 times
Tue 03 June 2025 64.35 (3.17%) 59.40 59.40 - 65.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 51.98 and 57.92

Weekly Target 150.82
Weekly Target 253.13
Weekly Target 356.76
Weekly Target 459.07
Weekly Target 562.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 55.44 (-9.68%) 58.41 54.45 - 60.39 0 times
Fri 13 June 2025 61.38 (1.64%) 59.40 59.40 - 74.25 0 times
Fri 06 June 2025 60.39 (-4.69%) 63.36 57.42 - 65.34 0 times
Fri 30 May 2025 63.36 (14.29%) 60.39 60.39 - 64.35 0 times
Fri 23 May 2025 55.44 (-15.15%) 63.36 52.47 - 66.33 0 times
Fri 16 May 2025 65.34 (10%) 62.37 55.44 - 65.34 0 times
Tue 13 May 2025 59.40 (-4.76%) 59.40 56.43 - 64.35 0 times
Mon 12 May 2025 62.37 (46.51%) 59.40 56.43 - 64.35 0 times
Fri 09 May 2025 42.57 (-4.44%) 41.58 39.60 - 46.53 0 times
Fri 02 May 2025 44.55 (36.36%) 35.64 30.69 - 45.54 0 times
Fri 25 April 2025 32.67 (22.22%) 26.73 21.78 - 33.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 45.05 and 64.85

Monthly Target 141.58
Monthly Target 248.51
Monthly Target 361.38
Monthly Target 468.31
Monthly Target 581.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 55.44 (-12.5%) 63.36 54.45 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times
Wed 30 April 2025 38.61 (-7.14%) 36.63 10.89 - 44.55 0 times
Mon 31 March 2025 41.58 (-28.81%) 58.41 27.72 - 59.40 0 times
Fri 28 February 2025 58.41 (9.26%) 46.53 46.53 - 63.36 0 times
Fri 31 January 2025 53.46 (25.58%) 43.56 31.68 - 64.35 0 times
Tue 31 December 2024 42.57 (-39.44%) 67.32 40.59 - 67.32 0 times
Tue 26 November 2024 70.29 (4.41%) 68.31 61.38 - 76.23 0 times
Thu 31 October 2024 67.32 (-18.07%) 76.23 66.33 - 87.12 0 times
Mon 30 September 2024 82.17 (2.47%) 76.23 61.38 - 84.15 0 times
Fri 30 August 2024 80.19 (10.96%) 72.27 39.60 - 80.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 62.96
12 day DMA 62.62
20 day DMA 62.02
35 day DMA 57.84
50 day DMA 48.91
100 day DMA 48.63
150 day DMA 51.1
200 day DMA 57.3

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2362.6365.73
12 day EMA61.6962.8363.99
20 day EMA60.4560.9861.46
35 day EMA54.6754.6254.51
50 day EMA48.6948.4148.08

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9665.5466.53
12 day SMA62.6263.2863.69
20 day SMA62.0262.5262.96
35 day SMA57.8457.3656.8
50 day SMA48.9148.1347.36
100 day SMA48.6348.6348.64
150 day SMA51.151.1551.22
200 day SMA57.357.457.49
Back to top | Use Dark Theme