SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 60.39 and 65.34

Daily Target 159.4
Daily Target 261.38
Daily Target 364.35
Daily Target 466.33
Daily Target 569.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 63.36 (-4.48%) 67.32 62.37 - 67.32 0 times
Thu 03 September 2026 66.33 (4.69%) 66.33 63.36 - 68.31 0 times
Wed 02 September 2026 63.36 (3.23%) 59.40 59.40 - 65.34 0 times
Tue 01 September 2026 61.38 (-0.62%) 63.72 59.40 - 64.70 0 times
Mon 31 August 2026 61.76 (-5.97%) 62.74 61.76 - 63.72 0 times
Fri 28 August 2026 65.68 (-2.9%) 65.68 64.70 - 68.62 0 times
Thu 27 August 2026 67.64 (0%) 66.66 65.68 - 68.62 0 times
Wed 26 August 2026 67.64 (-1.43%) 68.62 67.64 - 70.58 0 times
Tue 25 August 2026 68.62 (-1.41%) 67.64 66.66 - 69.60 0 times
Mon 24 August 2026 69.60 (2.9%) 66.66 66.66 - 69.60 0 times
Fri 21 August 2026 67.64 (-1.43%) 68.62 66.66 - 69.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 61.38 and 70.29

Weekly Target 154.78
Weekly Target 259.07
Weekly Target 363.69
Weekly Target 467.98
Weekly Target 572.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 63.36 (-3.53%) 62.74 59.40 - 68.31 0 times
Fri 28 August 2026 65.68 (-2.9%) 66.66 64.70 - 70.58 0 times
Fri 21 August 2026 67.64 (-10.4%) 75.49 66.66 - 76.47 0 times
Fri 14 August 2026 75.49 (5.49%) 72.54 71.56 - 77.45 0 times
Fri 07 August 2026 71.56 (14.06%) 64.70 60.78 - 73.52 0 times
Fri 31 July 2026 62.74 (-3.03%) 65.68 58.82 - 68.62 0 times
Fri 24 July 2026 64.70 (0%) 64.70 62.74 - 65.68 0 times
Fri 24 July 2026 64.70 (3.12%) 61.76 60.78 - 68.62 0 times
Fri 17 July 2026 62.74 (-3.03%) 63.72 58.82 - 66.66 0 times
Fri 10 July 2026 64.70 (4.76%) 61.76 59.80 - 65.68 0 times
Thu 02 July 2026 61.76 (13.43%) 58.41 56.43 - 62.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 56.93 and 65.84

Monthly Target 154.78
Monthly Target 259.07
Monthly Target 363.69
Monthly Target 467.98
Monthly Target 572.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 63.36 (2.59%) 63.72 59.40 - 68.31 0 times
Mon 31 August 2026 61.76 (-1.56%) 64.70 60.78 - 77.45 0 times
Fri 31 July 2026 62.74 (7.41%) 56.43 56.43 - 68.62 0 times
Tue 30 June 2026 58.41 (19.2%) 46.00 44.00 - 61.38 0 times
Fri 29 May 2026 49.00 (-6.61%) 52.47 41.58 - 55.44 0 times
Thu 30 April 2026 52.47 (47.22%) 28.71 28.71 - 66.33 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 63.24
12 day DMA 65.97
20 day DMA 68.94
35 day DMA 67.74
50 day DMA 65.99
100 day DMA 58.26
150 day DMA 55.85
200 day DMA 57.45

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2764.7263.91
12 day EMA65.8166.2666.25
20 day EMA66.6466.9967.06
35 day EMA66.0166.1766.16
50 day EMA64.6964.7464.67

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2463.763.96
12 day SMA65.9766.4966.93
20 day SMA68.9469.3569.56
35 day SMA67.7467.7567.65
50 day SMA65.9965.8165.59
100 day SMA58.2658.1758.04
150 day SMA55.8555.8555.87
200 day SMA57.4557.3657.27
Back to top | Use Dark Theme