SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 58.41 and 62.37

Daily Target 157.75
Daily Target 259.07
Daily Target 361.71
Daily Target 463.03
Daily Target 565.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 60.39 (-6.15%) 64.35 60.39 - 64.35 0 times
Fri 20 February 2026 64.35 (4.84%) 61.38 59.40 - 64.35 0 times
Thu 19 February 2026 61.38 (-7.46%) 61.38 60.39 - 61.38 0 times
Wed 18 February 2026 66.33 (11.67%) 66.33 64.35 - 66.33 0 times
Tue 17 February 2026 59.40 (-1.64%) 63.36 58.41 - 63.36 0 times
Fri 13 February 2026 60.39 (0%) 58.41 58.41 - 60.39 0 times
Fri 13 February 2026 60.39 (0%) 58.41 58.41 - 60.39 0 times
Thu 12 February 2026 60.39 (-3.17%) 65.34 58.41 - 67.32 0 times
Wed 11 February 2026 62.37 (-3.08%) 65.34 61.38 - 65.34 0 times
Tue 10 February 2026 64.35 (0%) 64.35 64.35 - 66.33 0 times
Mon 09 February 2026 64.35 (0%) 62.37 61.38 - 65.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 58.41 and 62.37

Weekly Target 157.75
Weekly Target 259.07
Weekly Target 361.71
Weekly Target 463.03
Weekly Target 565.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 60.39 (-6.15%) 64.35 60.39 - 64.35 0 times
Fri 20 February 2026 64.35 (6.56%) 63.36 58.41 - 66.33 0 times
Fri 13 February 2026 60.39 (0%) 58.41 58.41 - 60.39 0 times
Fri 13 February 2026 60.39 (-6.15%) 62.37 58.41 - 67.32 0 times
Fri 06 February 2026 64.35 (-1.52%) 66.33 60.39 - 68.31 0 times
Fri 30 January 2026 65.34 (1.54%) 66.33 58.41 - 66.33 0 times
Fri 23 January 2026 64.35 (-2.99%) 55.44 54.45 - 66.33 0 times
Fri 16 January 2026 66.33 (-6.94%) 65.34 59.40 - 72.27 0 times
Fri 09 January 2026 71.28 (14.29%) 62.37 62.37 - 72.27 0 times
Fri 02 January 2026 62.37 (-8.7%) 70.29 59.40 - 70.29 0 times
Fri 26 December 2025 68.31 (1.47%) 69.30 64.35 - 70.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 54.45 and 64.35

Monthly Target 152.47
Monthly Target 256.43
Monthly Target 362.37
Monthly Target 466.33
Monthly Target 572.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 60.39 (-7.58%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times
Wed 30 April 2025 38.61 (-7.14%) 36.63 10.89 - 44.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 62.37
12 day DMA 62.37
20 day DMA 62.67
35 day DMA 63.81
50 day DMA 64.51
100 day DMA 60.86
150 day DMA 62.49
200 day DMA 63.65

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0662.962.17
12 day EMA62.3762.7362.43
20 day EMA62.7262.9662.81
35 day EMA63.2563.4263.36
50 day EMA63.8363.9763.95

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3762.3761.58
12 day SMA62.3762.4562.54
20 day SMA62.6762.9162.91
35 day SMA63.8163.8763.84
50 day SMA64.5164.5564.35
100 day SMA60.8660.8360.76
150 day SMA62.4962.5662.61
200 day SMA63.6563.6663.64
Back to top | Use Dark Theme