SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 58.91 and 66.83

Daily Target 157.42
Daily Target 260.39
Daily Target 365.34
Daily Target 468.31
Daily Target 573.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 63.36 (0%) 65.34 62.37 - 70.29 0 times
Wed 17 December 2025 63.36 (-1.54%) 63.36 63.36 - 67.32 0 times
Tue 16 December 2025 64.35 (-2.99%) 66.33 63.36 - 66.33 0 times
Mon 15 December 2025 66.33 (-1.47%) 67.32 66.33 - 67.32 0 times
Fri 12 December 2025 67.32 (4.62%) 69.30 66.33 - 69.30 0 times
Thu 11 December 2025 64.35 (3.17%) 64.35 64.35 - 65.34 0 times
Wed 10 December 2025 62.37 (14.55%) 54.45 54.45 - 65.34 0 times
Tue 09 December 2025 54.45 (-5.17%) 57.42 54.45 - 60.39 0 times
Mon 08 December 2025 57.42 (-3.33%) 58.41 57.42 - 58.41 0 times
Fri 05 December 2025 59.40 (-1.64%) 61.38 58.41 - 62.37 0 times
Thu 04 December 2025 60.39 (3.39%) 58.41 58.41 - 60.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 58.91 and 66.83

Weekly Target 157.42
Weekly Target 260.39
Weekly Target 365.34
Weekly Target 468.31
Weekly Target 573.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 63.36 (-5.88%) 67.32 62.37 - 70.29 0 times
Fri 12 December 2025 67.32 (13.33%) 58.41 54.45 - 69.30 0 times
Fri 05 December 2025 59.40 (10.16%) 52.94 51.48 - 62.37 0 times
Fri 28 November 2025 53.92 (7.84%) 49.01 49.01 - 54.90 0 times
Fri 21 November 2025 50.00 (-8.93%) 54.90 44.11 - 54.90 0 times
Fri 14 November 2025 54.90 (7.69%) 51.96 50.98 - 58.82 0 times
Fri 07 November 2025 50.98 (-3.7%) 50.00 49.01 - 52.94 0 times
Fri 07 November 2025 52.94 (1.89%) 51.96 49.01 - 53.92 0 times
Thu 06 November 2025 51.96 (1.92%) 53.92 50.00 - 54.90 0 times
Wed 05 November 2025 50.98 (-7.14%) 50.98 50.00 - 54.90 0 times
Tue 04 November 2025 54.90 (-4.39%) 51.96 50.98 - 54.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 57.42 and 76.23

Monthly Target 142.9
Monthly Target 253.13
Monthly Target 361.71
Monthly Target 471.94
Monthly Target 580.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.1%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.42 (-9.38%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times
Wed 30 April 2025 38.61 (-7.14%) 36.63 10.89 - 44.55 0 times
Mon 31 March 2025 41.58 (-28.81%) 58.41 27.72 - 59.40 0 times
Fri 28 February 2025 58.41 (9.26%) 46.53 46.53 - 63.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 64.94
12 day DMA 61.79
20 day DMA 57.54
35 day DMA 55.57
50 day DMA 57.14
100 day DMA 60.68
150 day DMA 63.4
200 day DMA 58.95

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6763.8264.05
12 day EMA61.5461.2160.82
20 day EMA59.759.3158.88
35 day EMA58.8358.5658.28
50 day EMA58.4258.2258.01

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9465.1464.94
12 day SMA61.7960.8960.02
20 day SMA57.5456.6855.96
35 day SMA55.5755.3355.16
50 day SMA57.1457.1657.16
100 day SMA60.6860.7660.91
150 day SMA63.463.4363.42
200 day SMA58.9558.8458.73
Back to top | Use Dark Theme