SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 77.22 and 77.22

Daily Target 177.22
Daily Target 277.22
Daily Target 377.22
Daily Target 477.22
Daily Target 577.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 77.22 (0%) 77.22 77.22 - 77.22 0 times
Tue 26 November 2024 77.22 (4%) 77.22 77.22 - 77.22 0 times
Mon 25 November 2024 74.25 (2.74%) 75.24 73.26 - 77.22 0 times
Fri 22 November 2024 72.27 (1.39%) 73.26 72.27 - 73.26 0 times
Thu 21 November 2024 71.28 (4.35%) 69.30 69.30 - 72.27 0 times
Wed 20 November 2024 68.31 (-4.17%) 68.31 68.31 - 69.30 0 times
Tue 19 November 2024 71.28 (0%) 71.28 70.29 - 71.28 0 times
Mon 18 November 2024 71.28 (1.41%) 71.28 71.28 - 72.27 0 times
Fri 15 November 2024 70.29 (-4.05%) 72.27 69.30 - 72.27 0 times
Thu 14 November 2024 73.26 (-1.33%) 73.26 73.26 - 75.24 0 times
Wed 13 November 2024 74.25 (2.74%) 71.28 71.28 - 75.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 77.22 and 77.22

Weekly Target 177.22
Weekly Target 277.22
Weekly Target 377.22
Weekly Target 477.22
Weekly Target 577.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 77.22 (0%) 77.22 77.22 - 77.22 0 times
Tue 26 November 2024 77.22 (6.85%) 75.24 73.26 - 77.22 0 times
Fri 22 November 2024 72.27 (2.82%) 71.28 68.31 - 73.26 0 times
Fri 15 November 2024 70.29 (-6.58%) 74.25 69.30 - 75.24 0 times
Fri 08 November 2024 75.24 (1.33%) 74.25 72.27 - 76.23 0 times
Fri 01 November 2024 74.25 (-6.25%) 79.20 74.25 - 80.19 0 times
Fri 25 October 2024 79.20 (-5.88%) 84.15 78.21 - 84.15 0 times
Fri 18 October 2024 84.15 (2.41%) 83.16 83.16 - 86.13 0 times
Fri 11 October 2024 82.17 (1.22%) 80.19 76.23 - 83.16 0 times
Fri 04 October 2024 81.18 (-2.38%) 83.16 75.24 - 83.16 0 times
Fri 27 September 2024 83.16 (3.7%) 81.18 77.22 - 87.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 72.77 and 81.68

Monthly Target 165.34
Monthly Target 271.28
Monthly Target 374.25
Monthly Target 480.19
Monthly Target 583.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 77.22 (1.3%) 76.23 68.31 - 77.22 0 times
Thu 31 October 2024 76.23 (-7.23%) 81.18 75.24 - 86.13 0 times
Mon 30 September 2024 82.17 (-2.35%) 82.17 67.32 - 87.12 0 times
Fri 30 August 2024 84.15 (8.97%) 77.22 57.42 - 84.15 0 times
Wed 31 July 2024 77.22 (8.33%) 71.28 67.32 - 84.15 0 times
Fri 28 June 2024 71.28 (-4%) 74.25 66.33 - 74.25 0 times
Fri 31 May 2024 74.25 (-2.6%) 76.23 66.33 - 82.17 0 times
Tue 30 April 2024 76.23 (-7.23%) 82.17 68.31 - 82.17 0 times
Thu 28 March 2024 82.17 (16.9%) 70.29 67.32 - 82.17 0 times
Thu 29 February 2024 70.29 (-4.05%) 73.26 65.34 - 76.23 0 times
Wed 31 January 2024 73.26 (-8.64%) 80.19 69.30 - 84.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 74.45
12 day DMA 72.77
20 day DMA 73.41
35 day DMA 77.02
50 day DMA 78.03
100 day DMA 77.04
150 day DMA 75.8
200 day DMA 75.68

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0473.9572.31
12 day EMA73.9473.3472.64
20 day EMA74.4374.1473.82
35 day EMA75.775.6175.52
50 day EMA77.7477.7677.78

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4572.6771.48
12 day SMA72.7772.4472.27
20 day SMA73.4173.4673.61
35 day SMA77.0277.1977.25
50 day SMA78.0378.0578.11
100 day SMA77.0476.9676.87
150 day SMA75.875.7975.8
200 day SMA75.6875.6475.61
Back to top | Use Dark Theme