SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 67.82 and 70.79

Daily Target 165.34
Daily Target 267.32
Daily Target 368.31
Daily Target 470.29
Daily Target 571.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 69.30 (-1.41%) 67.32 66.33 - 69.30 0 times
Wed 18 February 2026 70.29 (5.97%) 70.29 69.30 - 71.28 0 times
Tue 17 February 2026 66.33 (-4.29%) 69.30 66.33 - 69.30 0 times
Fri 13 February 2026 69.30 (0%) 68.31 68.31 - 70.29 0 times
Fri 13 February 2026 69.30 (-2.78%) 68.31 68.31 - 70.29 0 times
Thu 12 February 2026 71.28 (0%) 72.27 68.31 - 72.27 0 times
Wed 11 February 2026 71.28 (-1.37%) 72.27 69.30 - 73.26 0 times
Tue 10 February 2026 72.27 (1.39%) 72.27 72.27 - 73.26 0 times
Mon 09 February 2026 71.28 (2.86%) 69.30 69.30 - 71.28 0 times
Fri 06 February 2026 69.30 (-1.41%) 71.28 69.30 - 71.28 0 times
Thu 05 February 2026 70.29 (-2.74%) 72.27 69.30 - 72.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 66.83 and 71.78

Weekly Target 164.02
Weekly Target 266.66
Weekly Target 368.97
Weekly Target 471.61
Weekly Target 573.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 69.30 (0%) 69.30 66.33 - 71.28 0 times
Fri 13 February 2026 69.30 (0%) 68.31 68.31 - 70.29 0 times
Fri 13 February 2026 69.30 (0%) 69.30 68.31 - 73.26 0 times
Fri 06 February 2026 69.30 (0%) 68.31 68.31 - 73.26 0 times
Fri 30 January 2026 69.30 (-1.41%) 72.27 63.36 - 72.27 0 times
Fri 23 January 2026 70.29 (1.43%) 66.33 66.33 - 71.28 0 times
Fri 16 January 2026 69.30 (-4.11%) 67.32 67.32 - 72.27 0 times
Fri 09 January 2026 72.27 (12.31%) 66.33 64.35 - 73.26 0 times
Fri 02 January 2026 64.35 (-2.99%) 66.33 63.36 - 69.30 0 times
Fri 26 December 2025 66.33 (-2.9%) 68.31 65.34 - 69.30 0 times
Fri 19 December 2025 68.31 (-1.43%) 69.30 67.32 - 70.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 67.82 and 74.75

Monthly Target 162.7
Monthly Target 266
Monthly Target 369.63
Monthly Target 472.93
Monthly Target 576.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 69.30 (0%) 68.31 66.33 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times
Mon 30 June 2025 63.36 (4.92%) 55.44 53.46 - 63.36 0 times
Fri 30 May 2025 60.39 (41.86%) 43.56 43.56 - 60.39 0 times
Wed 30 April 2025 42.57 (-14%) 45.54 15.84 - 52.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 68.9
12 day DMA 70.21
20 day DMA 69.94
35 day DMA 69.53
50 day DMA 68.9
100 day DMA 65.62
150 day DMA 65.79
200 day DMA 63.91

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3369.3468.87
12 day EMA69.769.7769.67
20 day EMA69.6669.769.64
35 day EMA69.0469.0268.94
50 day EMA68.2568.2168.13

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.969.369.5
12 day SMA70.2170.3770.29
20 day SMA69.9469.9969.99
35 day SMA69.5369.5369.5
50 day SMA68.968.7568.65
100 day SMA65.6265.6165.56
150 day SMA65.7965.7365.71
200 day SMA63.9163.8163.67
Back to top | Use Dark Theme