SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 51.48 and 55.44

Daily Target 150.82
Daily Target 252.14
Daily Target 354.78
Daily Target 456.1
Daily Target 558.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 53.46 (-8.47%) 57.42 53.46 - 57.42 0 times
Mon 20 April 2026 58.41 (-6.35%) 60.39 58.41 - 60.39 0 times
Fri 17 April 2026 62.37 (12.5%) 57.42 57.42 - 64.35 0 times
Thu 16 April 2026 55.44 (-8.2%) 60.39 55.44 - 60.39 0 times
Wed 15 April 2026 60.39 (0%) 59.40 57.42 - 60.39 0 times
Tue 14 April 2026 60.39 (1.67%) 60.39 59.40 - 61.38 0 times
Mon 13 April 2026 59.40 (5.26%) 56.43 56.43 - 59.40 0 times
Fri 10 April 2026 56.43 (-8.06%) 58.41 55.44 - 58.41 0 times
Thu 09 April 2026 61.38 (5.08%) 58.41 58.41 - 62.37 0 times
Wed 08 April 2026 58.41 (15.69%) 58.41 57.42 - 58.41 0 times
Tue 07 April 2026 50.49 (0%) 47.52 47.52 - 50.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 50 and 56.93

Weekly Target 148.84
Weekly Target 251.15
Weekly Target 355.77
Weekly Target 458.08
Weekly Target 562.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 53.46 (-14.29%) 60.39 53.46 - 60.39 0 times
Fri 17 April 2026 62.37 (10.53%) 56.43 55.44 - 64.35 0 times
Fri 10 April 2026 56.43 (21.28%) 49.50 47.52 - 62.37 0 times
Thu 02 April 2026 46.53 (14.63%) 40.59 39.60 - 48.51 0 times
Fri 27 March 2026 40.59 (-10.87%) 49.50 38.61 - 50.49 0 times
Fri 20 March 2026 45.54 (-8%) 54.45 42.57 - 56.43 0 times
Fri 13 March 2026 49.50 (-18.03%) 54.45 48.51 - 59.40 0 times
Fri 06 March 2026 60.39 (-11.59%) 62.37 57.42 - 64.35 0 times
Fri 27 February 2026 68.31 (-2.82%) 71.28 62.37 - 71.28 0 times
Fri 20 February 2026 70.29 (1.43%) 69.30 66.33 - 71.28 0 times
Fri 13 February 2026 69.30 (0%) 68.31 68.31 - 70.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 47.03 and 70.79

Monthly Target 129.04
Monthly Target 241.25
Monthly Target 352.8
Monthly Target 465.01
Monthly Target 576.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 53.46 (10.2%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times
Mon 30 June 2025 63.36 (4.92%) 55.44 53.46 - 63.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 58.01
12 day DMA 57.26
20 day DMA 52.52
35 day DMA 53.8
50 day DMA 58.47
100 day DMA 62.75
150 day DMA 62.9
200 day DMA 63.84

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1358.9659.24
12 day EMA56.2956.856.51
20 day EMA55.4755.6855.39
35 day EMA57.257.4257.36
50 day EMA59.459.6459.69

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0159.459.6
12 day SMA57.2656.6855.69
20 day SMA52.5252.1751.53
35 day SMA53.854.2254.53
50 day SMA58.4758.7959.02
100 day SMA62.7562.7662.72
150 day SMA62.962.9963.01
200 day SMA63.8463.9263.94
Back to top | Use Dark Theme