SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 68.81 and 71.78

Daily Target 167.65
Daily Target 268.97
Daily Target 370.62
Daily Target 471.94
Daily Target 573.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 70.29 (-4.05%) 70.29 69.30 - 72.27 0 times
Thu 03 September 2026 73.26 (-1.33%) 74.25 71.28 - 74.25 0 times
Wed 02 September 2026 74.25 (5.63%) 70.29 69.30 - 75.24 0 times
Tue 01 September 2026 70.29 (-5.65%) 71.56 69.30 - 72.54 0 times
Mon 31 August 2026 74.50 (0%) 74.50 72.54 - 74.50 0 times
Fri 28 August 2026 74.50 (-1.31%) 75.49 74.50 - 75.49 0 times
Thu 27 August 2026 75.49 (1.33%) 72.54 72.54 - 75.49 0 times
Wed 26 August 2026 74.50 (-1.31%) 75.49 74.50 - 76.47 0 times
Tue 25 August 2026 75.49 (1.33%) 73.52 73.52 - 76.47 0 times
Mon 24 August 2026 74.50 (2.7%) 73.52 73.52 - 75.49 0 times
Fri 21 August 2026 72.54 (0%) 72.54 71.56 - 73.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 66.83 and 72.77

Weekly Target 165.67
Weekly Target 267.98
Weekly Target 371.61
Weekly Target 473.92
Weekly Target 577.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 70.29 (-5.65%) 74.50 69.30 - 75.24 0 times
Fri 28 August 2026 74.50 (2.7%) 73.52 72.54 - 76.47 0 times
Fri 21 August 2026 72.54 (-2.63%) 70.58 66.66 - 76.47 0 times
Fri 14 August 2026 74.50 (0%) 72.54 67.64 - 75.49 0 times
Fri 07 August 2026 74.50 (13.43%) 69.60 65.68 - 74.50 0 times
Fri 31 July 2026 65.68 (9.83%) 65.68 62.74 - 71.56 0 times
Fri 24 July 2026 59.80 (0%) 60.78 59.80 - 60.78 0 times
Fri 24 July 2026 59.80 (-8.95%) 62.74 57.84 - 65.68 0 times
Fri 17 July 2026 65.68 (4.69%) 64.70 60.78 - 68.62 0 times
Fri 10 July 2026 62.74 (-1.54%) 58.82 58.82 - 63.72 0 times
Thu 02 July 2026 63.72 (9.09%) 57.42 54.45 - 63.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 66.83 and 72.77

Monthly Target 165.67
Monthly Target 267.98
Monthly Target 371.61
Monthly Target 473.92
Monthly Target 577.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 70.29 (-5.65%) 71.56 69.30 - 75.24 0 times
Mon 31 August 2026 74.50 (13.43%) 69.60 65.68 - 76.47 0 times
Fri 31 July 2026 65.68 (16.39%) 57.42 57.42 - 71.56 0 times
Tue 30 June 2026 56.43 (-1%) 56.00 52.00 - 67.32 0 times
Fri 29 May 2026 57.00 (-2.41%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 72.52
12 day DMA 73.51
20 day DMA 72.83
35 day DMA 69.71
50 day DMA 67.33
100 day DMA 62.38
150 day DMA 61.33
200 day DMA 62.5

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3773.4173.48
12 day EMA72.7473.1873.17
20 day EMA7272.1872.07
35 day EMA69.8169.7869.58
50 day EMA67.267.0766.82

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5273.3673.81
12 day SMA73.5173.9573.56
20 day SMA72.8373.0472.76
35 day SMA69.7169.4769.25
50 day SMA67.3367.0966.79
100 day SMA62.3862.2362.1
150 day SMA61.3361.3361.31
200 day SMA62.562.4462.35
Back to top | Use Dark Theme