SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 54.45 and 56.43

Daily Target 154.12
Daily Target 254.78
Daily Target 356.1
Daily Target 456.76
Daily Target 558.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 55.44 (-11.11%) 57.42 55.44 - 57.42 0 times
Fri 13 June 2025 62.37 (0%) 62.37 60.39 - 63.36 0 times
Thu 12 June 2025 62.37 (1.61%) 60.39 58.41 - 63.36 0 times
Wed 11 June 2025 61.38 (-1.59%) 60.39 60.39 - 61.38 0 times
Tue 10 June 2025 62.37 (3.28%) 60.39 58.41 - 63.36 0 times
Mon 09 June 2025 60.39 (1.67%) 53.46 53.46 - 62.37 0 times
Fri 06 June 2025 59.40 (7.14%) 57.42 57.42 - 59.40 0 times
Thu 05 June 2025 55.44 (-1.75%) 56.43 55.44 - 56.43 0 times
Wed 04 June 2025 56.43 (1.79%) 57.42 56.43 - 57.42 0 times
Tue 03 June 2025 55.44 (0%) 55.44 55.44 - 55.44 0 times
Mon 02 June 2025 55.44 (-8.2%) 55.44 55.44 - 55.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 54.45 and 56.43

Weekly Target 154.12
Weekly Target 254.78
Weekly Target 356.1
Weekly Target 456.76
Weekly Target 558.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 55.44 (-11.11%) 57.42 55.44 - 57.42 0 times
Fri 13 June 2025 62.37 (5%) 53.46 53.46 - 63.36 0 times
Fri 06 June 2025 59.40 (-1.64%) 55.44 55.44 - 59.40 0 times
Fri 30 May 2025 60.39 (10.91%) 54.45 54.45 - 60.39 0 times
Fri 23 May 2025 54.45 (-5.17%) 55.44 50.49 - 58.41 0 times
Fri 16 May 2025 57.42 (7.41%) 53.46 50.49 - 59.40 0 times
Tue 13 May 2025 53.46 (-3.57%) 57.42 53.46 - 57.42 0 times
Mon 12 May 2025 55.44 (14.29%) 57.42 53.46 - 57.42 0 times
Fri 09 May 2025 48.51 (0%) 47.52 43.56 - 49.50 0 times
Fri 02 May 2025 48.51 (22.5%) 43.56 38.61 - 49.50 0 times
Fri 25 April 2025 39.60 (29.03%) 28.71 24.75 - 39.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 50.49 and 60.39

Monthly Target 147.52
Monthly Target 251.48
Monthly Target 357.42
Monthly Target 461.38
Monthly Target 567.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 55.44 (-8.2%) 55.44 53.46 - 63.36 0 times
Fri 30 May 2025 60.39 (41.86%) 43.56 43.56 - 60.39 0 times
Wed 30 April 2025 42.57 (-14%) 45.54 15.84 - 52.47 0 times
Mon 31 March 2025 49.50 (-23.08%) 69.30 37.62 - 69.30 0 times
Fri 28 February 2025 64.35 (4.84%) 60.39 59.40 - 71.28 0 times
Fri 31 January 2025 61.38 (5.08%) 61.38 53.46 - 67.32 0 times
Tue 31 December 2024 58.41 (-24.36%) 73.26 54.45 - 75.24 0 times
Tue 26 November 2024 77.22 (1.3%) 76.23 68.31 - 77.22 0 times
Thu 31 October 2024 76.23 (-7.23%) 81.18 75.24 - 86.13 0 times
Mon 30 September 2024 82.17 (-2.35%) 82.17 67.32 - 87.12 0 times
Fri 30 August 2024 84.15 (8.97%) 77.22 57.42 - 84.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 60.79
12 day DMA 58.91
20 day DMA 57.82
35 day DMA 54.45
50 day DMA 47.9
100 day DMA 52.81
150 day DMA 57.09
200 day DMA 62.88

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4361.4260.94
12 day EMA58.8859.558.98
20 day EMA57.2757.4656.94
35 day EMA52.9852.8352.27
50 day EMA48.7248.4547.88

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7961.7861.18
12 day SMA58.9159.1558.66
20 day SMA57.8257.9257.47
35 day SMA54.4554.1153.49
50 day SMA47.947.2246.79
100 day SMA52.8152.8852.87
150 day SMA57.0957.2257.31
200 day SMA62.8863.0263.11
Back to top | Use Dark Theme