SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 414.83 and 426.57

Daily Target 1412.49
Daily Target 2417.17
Daily Target 3424.23333333333
Daily Target 4428.91
Daily Target 5435.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 421.84 (-5.32%) 429.24 419.56 - 431.30 0 times
Mon 22 June 2026 445.56 (1.11%) 437.56 436.98 - 454.94 0 times
Thu 18 June 2026 440.68 (0.95%) 438.63 425.38 - 441.69 0 times
Wed 17 June 2026 436.55 (-2.21%) 442.53 434.20 - 446.57 0 times
Tue 16 June 2026 446.40 (-1.63%) 446.04 443.90 - 455.20 0 times
Mon 15 June 2026 453.80 (1.17%) 455.48 450.12 - 458.38 0 times
Fri 12 June 2026 448.57 (1.7%) 442.75 429.59 - 448.57 0 times
Thu 11 June 2026 441.06 (4.35%) 427.43 421.95 - 441.32 0 times
Wed 10 June 2026 422.66 (-3.92%) 436.06 421.35 - 438.98 0 times
Tue 09 June 2026 439.92 (-2.69%) 456.01 427.13 - 461.93 0 times
Mon 08 June 2026 452.06 (4.21%) 438.48 438.48 - 456.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 403.01 and 438.39

Weekly Target 1396.73
Weekly Target 2409.29
Weekly Target 3432.11333333333
Weekly Target 4444.67
Weekly Target 5467.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 421.84 (-4.28%) 437.56 419.56 - 454.94 0 times
Thu 18 June 2026 440.68 (-1.76%) 455.48 425.38 - 458.38 0 times
Fri 12 June 2026 448.57 (3.41%) 438.48 421.35 - 461.93 0 times
Fri 05 June 2026 433.79 (-9.87%) 470.48 431.06 - 477.67 0 times
Fri 29 May 2026 481.32 (3.25%) 472.40 467.09 - 488.34 0 times
Fri 22 May 2026 466.15 (1.58%) 456.53 429.20 - 471.33 0 times
Fri 15 May 2026 458.91 (-1.25%) 459.66 452.82 - 491.05 0 times
Fri 08 May 2026 464.72 (6.72%) 421.53 421.53 - 467.20 0 times
Wed 06 May 2026 435.44 (2.06%) 424.73 420.75 - 438.48 0 times
Fri 01 May 2026 426.66 (3.1%) 409.01 401.83 - 433.61 0 times
Fri 24 April 2026 413.83 (-5.79%) 441.25 406.65 - 444.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 391.65 and 449.76

Monthly Target 1381.58
Monthly Target 2401.71
Monthly Target 3439.69
Monthly Target 4459.82
Monthly Target 5497.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 421.84 (-12.36%) 470.48 419.56 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 438.21
12 day DMA 440.24
20 day DMA 453.31
35 day DMA 454.49
50 day DMA 444.48
100 day DMA 439.08
150 day DMA 452.74
200 day DMA 453.04

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA436.27443.48442.44
12 day EMA442.67446.46446.62
20 day EMA445.95448.49448.8
35 day EMA442.98444.22444.14
50 day EMA438.87439.57439.33

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA438.21444.6445.2
12 day SMA440.24443.58445.39
20 day SMA453.31455.52456.04
35 day SMA454.49454.66454.12
50 day SMA444.48443.84442.65
100 day SMA439.08439.59439.87
150 day SMA452.74453.04453.24
200 day SMA453.04452.76452.36
Back to top | Use Dark Theme