SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 335.95 and 347.53

Daily Target 1333.79
Daily Target 2338.11
Daily Target 3345.37333333333
Daily Target 4349.69
Daily Target 5356.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 342.42 (-2.5%) 351.39 341.06 - 352.64 0 times
Fri 13 June 2025 351.21 (1.58%) 341.37 340.68 - 358.79 0 times
Thu 12 June 2025 345.74 (-2.13%) 350.10 343.63 - 358.29 0 times
Wed 11 June 2025 353.26 (0.2%) 359.78 349.92 - 361.50 0 times
Tue 10 June 2025 352.54 (5.35%) 339.87 337.06 - 353.89 0 times
Mon 09 June 2025 334.63 (4.15%) 311.74 308.91 - 335.70 0 times
Fri 06 June 2025 321.31 (3.39%) 324.05 317.34 - 331.23 0 times
Thu 05 June 2025 310.76 (-12.95%) 347.85 299.95 - 349.19 0 times
Wed 04 June 2025 356.98 (-3.34%) 370.36 352.92 - 370.36 0 times
Tue 03 June 2025 369.30 (0.66%) 370.25 368.09 - 379.90 0 times
Mon 02 June 2025 366.89 (-1.34%) 368.20 357.77 - 372.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 335.95 and 347.53

Weekly Target 1333.79
Weekly Target 2338.11
Weekly Target 3345.37333333333
Weekly Target 4349.69
Weekly Target 5356.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 342.42 (-2.5%) 351.39 341.06 - 352.64 0 times
Fri 13 June 2025 351.21 (9.31%) 311.74 308.91 - 361.50 0 times
Fri 06 June 2025 321.31 (-13.59%) 368.20 299.95 - 379.90 0 times
Fri 30 May 2025 371.86 (2%) 372.96 370.74 - 391.31 0 times
Fri 23 May 2025 364.57 (-3.1%) 362.91 357.75 - 380.76 0 times
Fri 16 May 2025 376.22 (4.33%) 345.77 344.08 - 377.51 0 times
Tue 13 May 2025 360.61 (4.55%) 344.58 338.86 - 363.98 0 times
Mon 12 May 2025 344.91 (6.47%) 344.58 338.86 - 347.01 0 times
Fri 09 May 2025 323.96 (3.81%) 309.52 296.21 - 332.55 0 times
Fri 02 May 2025 312.07 (0.69%) 313.35 295.55 - 319.72 0 times
Fri 25 April 2025 309.94 (11.49%) 254.32 247.46 - 311.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 281.21 and 361.16

Monthly Target 1260.81
Monthly Target 2301.61
Monthly Target 3340.75666666667
Monthly Target 4381.56
Monthly Target 5420.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 342.42 (-7.92%) 368.20 299.95 - 379.90 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times
Fri 28 February 2025 317.84 (-25.13%) 404.42 299.70 - 413.97 0 times
Fri 31 January 2025 424.54 (16.47%) 441.76 401.14 - 458.62 0 times
Tue 26 November 2024 364.51 (31.14%) 280.69 268.26 - 388.54 0 times
Thu 31 October 2024 277.95 (-3.75%) 288.79 244.85 - 303.67 0 times
Mon 30 September 2024 288.79 (17.28%) 246.85 240.84 - 291.66 0 times
Fri 30 August 2024 246.24 (-5.39%) 256.96 210.21 - 260.24 0 times
Wed 31 July 2024 260.28 (12.7%) 230.94 230.94 - 301.76 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 349.03
12 day DMA 348.08
20 day DMA 357.94
35 day DMA 347.29
50 day DMA 327.07
100 day DMA 337.78
150 day DMA 332.56
200 day DMA 312.29

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA345.98347.76346.03
12 day EMA348.85350.02349.8
20 day EMA348.96349.65349.49
35 day EMA338.51338.28337.52
50 day EMA326.62325.98324.95

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA349.03347.48341.5
12 day SMA348.08351.46353.96
20 day SMA357.94359.63360.52
35 day SMA347.29346.56345.41
50 day SMA327.07326.39325.25
100 day SMA337.78338.83339.48
150 day SMA332.56332.2331.78
200 day SMA312.29312311.61
Back to top | Use Dark Theme