SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 424.75 and 431.76

Daily Target 1419.83
Daily Target 2422.66
Daily Target 3426.84
Daily Target 4429.67
Daily Target 5433.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 425.49 (0.2%) 424.01 424.01 - 431.02 0 times
Tue 21 April 2026 424.64 (-1.51%) 431.17 423.82 - 432.87 0 times
Mon 20 April 2026 431.17 (-1.84%) 441.25 427.09 - 444.17 0 times
Fri 17 April 2026 439.27 (3.11%) 432.20 430.44 - 448.11 0 times
Thu 16 April 2026 426.04 (-0.78%) 429.38 420.10 - 429.38 0 times
Wed 15 April 2026 429.38 (6.6%) 402.09 402.09 - 432.15 0 times
Tue 14 April 2026 402.81 (3.35%) 395.49 395.32 - 406.05 0 times
Mon 13 April 2026 389.74 (0.92%) 386.20 385.29 - 392.44 0 times
Fri 10 April 2026 386.20 (0.78%) 383.22 380.06 - 388.06 0 times
Thu 09 April 2026 383.22 (0.62%) 379.49 374.68 - 386.31 0 times
Wed 08 April 2026 380.87 (-0.26%) 397.52 377.13 - 397.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 414.48 and 434.83

Weekly Target 1410.81
Weekly Target 2418.15
Weekly Target 3431.16
Weekly Target 4438.5
Weekly Target 5451.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 425.49 (-3.14%) 441.25 423.82 - 444.17 0 times
Fri 17 April 2026 439.27 (13.74%) 386.20 385.29 - 448.11 0 times
Fri 10 April 2026 386.20 (-2.41%) 397.97 372.44 - 402.69 0 times
Thu 02 April 2026 395.74 (-0.21%) 399.08 386.70 - 418.83 0 times
Fri 27 March 2026 396.57 (-8.74%) 412.82 394.48 - 432.45 0 times
Tue 17 March 2026 434.55 (2.09%) 432.38 429.17 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.65%) 427.39 416.50 - 451.72 0 times
Fri 06 March 2026 432.79 (-2.13%) 428.43 422.32 - 446.05 0 times
Fri 27 February 2026 442.19 (-2.28%) 452.51 433.78 - 460.62 0 times
Fri 20 February 2026 452.51 (-1.29%) 454.19 441.10 - 458.40 0 times
Fri 13 February 2026 458.41 (0%) 455.88 451.59 - 464.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 398.97 and 474.64

Monthly Target 1339.68
Monthly Target 2382.58
Monthly Target 3415.34666666667
Monthly Target 4458.25
Monthly Target 5491.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 425.49 (4.51%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 429.32
12 day DMA 408.39
20 day DMA 406.27
35 day DMA 417.92
50 day DMA 429
100 day DMA 456.15
150 day DMA 458.33
200 day DMA 432.68

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA424.84424.52424.46
12 day EMA416.96415.41413.73
20 day EMA415.47414.42413.35
35 day EMA421.08420.82420.6
50 day EMA431.26431.5431.78

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA429.32430.1425.73
12 day SMA408.39405.3402.89
20 day SMA406.27405.96405.57
35 day SMA417.92418.61419.58
50 day SMA429429.26429.73
100 day SMA456.15456.16456.2
150 day SMA458.33458.01457.71
200 day SMA432.68432.31431.95
Back to top | Use Dark Theme