SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 390.84 and 401.72

Daily Target 1388.53
Daily Target 2393.15
Daily Target 3399.40666666667
Daily Target 4404.03
Daily Target 5410.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 397.78 (-5.06%) 403.64 394.78 - 405.66 0 times
Thu 03 September 2026 418.99 (5.06%) 410.77 409.90 - 426.24 0 times
Wed 02 September 2026 398.82 (0.27%) 399.11 392.30 - 400.73 0 times
Tue 01 September 2026 397.74 (-2.92%) 403.01 394.55 - 403.01 0 times
Mon 31 August 2026 409.70 (4.82%) 390.94 390.94 - 410.52 0 times
Fri 28 August 2026 390.87 (-1.51%) 398.95 387.27 - 401.70 0 times
Thu 27 August 2026 396.85 (2.26%) 388.32 388.32 - 398.07 0 times
Wed 26 August 2026 388.08 (-1.09%) 385.37 385.05 - 393.04 0 times
Tue 25 August 2026 392.35 (0.22%) 391.47 391.47 - 399.24 0 times
Mon 24 August 2026 391.47 (-3.61%) 401.13 390.82 - 401.37 0 times
Fri 21 August 2026 406.12 (4.8%) 393.20 391.15 - 409.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 394.36 and 429.66

Weekly Target 1369.69
Weekly Target 2383.73
Weekly Target 3404.98666666667
Weekly Target 4419.03
Weekly Target 5440.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 397.78 (1.77%) 390.94 390.94 - 426.24 0 times
Fri 28 August 2026 390.87 (-3.76%) 401.13 385.05 - 401.70 0 times
Fri 21 August 2026 406.12 (5.31%) 385.63 373.95 - 409.78 0 times
Fri 14 August 2026 385.63 (3.74%) 370.26 366.82 - 393.94 0 times
Fri 07 August 2026 371.74 (4.25%) 359.31 358.49 - 376.64 0 times
Fri 31 July 2026 356.60 (0.16%) 358.59 344.19 - 360.69 0 times
Fri 24 July 2026 356.02 (0%) 362.80 349.35 - 365.03 0 times
Fri 24 July 2026 356.02 (-15.28%) 423.68 349.35 - 424.12 0 times
Fri 17 July 2026 420.21 (-4.71%) 440.86 417.23 - 444.53 0 times
Tue 07 July 2026 440.98 (2.21%) 435.22 429.72 - 458.59 0 times
Thu 02 July 2026 431.45 (2.77%) 421.61 421.61 - 470.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 378.07 and 412.01

Monthly Target 1371.5
Monthly Target 2384.64
Monthly Target 3405.44
Monthly Target 4418.58
Monthly Target 5439.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 397.78 (-2.91%) 403.01 392.30 - 426.24 0 times
Mon 31 August 2026 409.70 (14.89%) 359.31 358.49 - 410.52 0 times
Fri 31 July 2026 356.60 (-22.36%) 462.23 344.19 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 404.61
12 day DMA 398.03
20 day DMA 390.99
35 day DMA 380.85
50 day DMA 396.95
100 day DMA 420.71
150 day DMA 425.04
200 day DMA 438.8

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA402.69405.14398.21
12 day EMA397.64397.62393.74
20 day EMA394.04393.65390.98
35 day EMA397.96397.97396.73
50 day EMA401.09401.22400.49

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA404.61403.22398.8
12 day SMA398.03397.7394.34
20 day SMA390.99389.69386.85
35 day SMA380.85381.17381.2
50 day SMA396.95397.43397.96
100 day SMA420.71420.63420.3
150 day SMA425.04425.54425.9
200 day SMA438.8439.14439.42
Back to top | Use Dark Theme