SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 65.84 and 69.8

Daily Target 164.68
Daily Target 266.99
Daily Target 368.64
Daily Target 470.95
Daily Target 572.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 69.30 (7.69%) 70.29 66.33 - 70.29 0 times
Fri 22 November 2024 64.35 (6.56%) 66.33 63.36 - 69.30 0 times
Thu 21 November 2024 60.39 (7.02%) 52.47 52.47 - 62.37 0 times
Wed 20 November 2024 56.43 (7.55%) 50.49 48.51 - 57.42 0 times
Tue 19 November 2024 52.47 (-13.11%) 52.47 50.49 - 54.45 0 times
Mon 18 November 2024 60.39 (10.91%) 56.43 56.43 - 63.36 0 times
Fri 15 November 2024 54.45 (-6.78%) 58.41 52.47 - 58.41 0 times
Thu 14 November 2024 58.41 (-3.28%) 60.39 57.42 - 63.36 0 times
Wed 13 November 2024 60.39 (-1.61%) 62.37 57.42 - 62.37 0 times
Tue 12 November 2024 61.38 (-6.06%) 64.35 58.41 - 64.35 0 times
Mon 11 November 2024 65.34 (0%) 65.34 64.35 - 68.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 65.84 and 69.8

Weekly Target 164.68
Weekly Target 266.99
Weekly Target 368.64
Weekly Target 470.95
Weekly Target 572.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 69.30 (7.69%) 70.29 66.33 - 70.29 0 times
Fri 22 November 2024 64.35 (18.18%) 56.43 48.51 - 69.30 0 times
Fri 15 November 2024 54.45 (-16.67%) 65.34 52.47 - 68.31 0 times
Fri 08 November 2024 65.34 (57.14%) 33.66 30.69 - 65.34 0 times
Fri 01 November 2024 41.58 (-12.5%) 55.44 30.69 - 55.44 0 times
Fri 25 October 2024 47.52 (-30.43%) 64.35 46.53 - 64.35 0 times
Fri 18 October 2024 68.31 (0%) 66.33 66.33 - 80.19 0 times
Fri 11 October 2024 68.31 (13.11%) 57.42 46.53 - 69.30 0 times
Fri 04 October 2024 60.39 (-12.86%) 65.34 52.47 - 71.28 0 times
Fri 27 September 2024 69.30 (-4.11%) 70.29 61.38 - 76.23 0 times
Fri 20 September 2024 72.27 (23.73%) 68.31 59.40 - 79.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 50 and 89.6

Monthly Target 117.16
Monthly Target 243.23
Monthly Target 356.76
Monthly Target 482.83
Monthly Target 596.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 69.30 (112.12%) 41.58 30.69 - 70.29 0 times
Thu 31 October 2024 32.67 (-54.17%) 62.37 30.69 - 80.19 0 times
Mon 30 September 2024 71.28 (-24.21%) 79.20 26.73 - 79.20 0 times
Fri 30 August 2024 94.05 (39.71%) 67.32 27.72 - 94.05 0 times
Wed 31 July 2024 67.32 (15.25%) 58.41 45.54 - 82.17 0 times
Fri 28 June 2024 58.41 (28.26%) 45.54 27.72 - 82.17 0 times
Fri 31 May 2024 45.54 (-4.17%) 47.52 25.74 - 83.16 0 times
Tue 30 April 2024 47.52 (-36%) 74.25 7.92 - 74.25 0 times
Thu 28 March 2024 74.25 (8.7%) 68.31 59.40 - 83.16 0 times
Thu 29 February 2024 68.31 (18.97%) 57.42 37.62 - 76.23 0 times
Wed 31 January 2024 57.42 (-32.56%) 85.14 35.64 - 87.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 60.59
12 day DMA 60.72
20 day DMA 54.45
35 day DMA 57.62
50 day DMA 60.07
100 day DMA 62.71
150 day DMA 60.5
200 day DMA 59.26

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1160.0157.84
12 day EMA59.8158.0956.95
20 day EMA58.557.3656.63
35 day EMA58.6958.0757.7
50 day EMA59.9659.5859.39

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5958.8156.83
12 day SMA60.7259.9859.73
20 day SMA54.4553.6652.82
35 day SMA57.6257.0556.94
50 day SMA60.0760.0559.93
100 day SMA62.7162.5562.44
150 day SMA60.560.3460.23
200 day SMA59.2659.1459.05
Back to top | Use Dark Theme