SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 49.01 and 56.93

Daily Target 142.57
Daily Target 247.52
Daily Target 350.49
Daily Target 455.44
Daily Target 558.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 52.47 (15.22%) 45.54 45.54 - 53.46 0 times
Fri 26 April 2024 45.54 (-2.13%) 49.50 45.54 - 52.47 0 times
Thu 25 April 2024 46.53 (4.44%) 43.56 35.64 - 47.52 0 times
Wed 24 April 2024 44.55 (4.65%) 42.57 40.59 - 46.53 0 times
Tue 23 April 2024 42.57 (19.44%) 41.58 39.60 - 44.55 0 times
Mon 22 April 2024 35.64 (44%) 24.75 24.75 - 40.59 0 times
Fri 19 April 2024 24.75 (47.06%) 16.83 16.83 - 25.74 0 times
Thu 18 April 2024 16.83 (30.77%) 15.84 14.85 - 17.82 0 times
Wed 17 April 2024 12.87 (8.33%) 11.88 8.91 - 16.83 0 times
Tue 16 April 2024 11.88 (9.09%) 10.89 7.92 - 13.86 0 times
Mon 15 April 2024 10.89 (-42.11%) 18.81 10.89 - 24.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 49.01 and 56.93

Weekly Target 142.57
Weekly Target 247.52
Weekly Target 350.49
Weekly Target 455.44
Weekly Target 558.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 52.47 (15.22%) 45.54 45.54 - 53.46 0 times
Fri 26 April 2024 45.54 (84%) 24.75 24.75 - 52.47 0 times
Fri 19 April 2024 24.75 (31.58%) 18.81 7.92 - 25.74 0 times
Fri 12 April 2024 18.81 (-57.78%) 44.55 14.85 - 49.50 0 times
Fri 05 April 2024 44.55 (-40%) 74.25 40.59 - 74.25 0 times
Thu 28 March 2024 74.25 (2.74%) 72.27 64.35 - 78.21 0 times
Fri 22 March 2024 72.27 (19.67%) 60.39 60.39 - 83.16 0 times
Fri 15 March 2024 60.39 (-14.08%) 70.29 59.40 - 82.17 0 times
Fri 08 March 2024 70.29 (4.41%) 65.34 61.38 - 75.24 0 times
Fri 01 March 2024 67.32 (-6.85%) 72.27 63.36 - 74.25 0 times
Fri 23 February 2024 72.27 (21.67%) 59.40 51.48 - 76.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are -2.97 and 63.36

Monthly Target 1-21.45
Monthly Target 215.51
Monthly Target 344.88
Monthly Target 481.84
Monthly Target 5111.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 52.47 (-29.33%) 74.25 7.92 - 74.25 0 times
Thu 28 March 2024 74.25 (8.7%) 68.31 59.40 - 83.16 0 times
Thu 29 February 2024 68.31 (18.97%) 57.42 37.62 - 76.23 0 times
Wed 31 January 2024 57.42 (-32.56%) 85.14 35.64 - 87.12 0 times
Fri 29 December 2023 85.14 (3.61%) 82.17 68.31 - 87.12 0 times
Thu 30 November 2023 82.17 (118.42%) 37.62 37.62 - 88.11 0 times
Tue 31 October 2023 37.62 (153.33%) 14.85 3.96 - 64.35 0 times
Fri 29 September 2023 14.85 (-72.73%) 54.45 8.91 - 73.26 0 times
Thu 31 August 2023 54.45 (-28.57%) 76.23 11.88 - 77.22 0 times
Mon 31 July 2023 76.23 (8.45%) 71.28 43.56 - 85.14 0 times
Fri 30 June 2023 70.29 (136.67%) 34.65 33.66 - 93.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 46.33
12 day DMA 30.28
20 day DMA 35.54
35 day DMA 50.69
50 day DMA 55.36
100 day DMA 61.06
150 day DMA 58.11
200 day DMA 55.26

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0341.3139.19
12 day EMA39.4637.135.57
20 day EMA40.8439.6239
35 day EMA45.5545.1445.12
50 day EMA54.5554.6355

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3342.9738.81
12 day SMA30.2828.4627.14
20 day SMA35.5436.3337.77
35 day SMA50.6951.251.82
50 day SMA55.3655.5255.54
100 day SMA61.0661.2261.5
150 day SMA58.1157.8457.67
200 day SMA55.2655.3855.5
Back to top | Use Dark Theme