SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 890.09 and 899.3

Daily Target 1888.05
Daily Target 2892.13
Daily Target 3897.26
Daily Target 4901.34
Daily Target 5906.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 896.21 (-0.24%) 898.56 893.18 - 902.39 0 times
Fri 26 April 2024 898.37 (0.13%) 897.16 896.22 - 905.29 0 times
Thu 25 April 2024 897.23 (-0.68%) 901.18 889.48 - 903.64 0 times
Wed 24 April 2024 903.38 (0.22%) 895.44 893.10 - 904.84 0 times
Tue 23 April 2024 901.37 (1.23%) 895.37 893.06 - 903.21 0 times
Mon 22 April 2024 890.45 (1.94%) 875.87 874.87 - 893.87 0 times
Fri 19 April 2024 873.49 (2.65%) 855.49 854.72 - 874.08 0 times
Thu 18 April 2024 850.95 (0.99%) 847.85 843.37 - 858.87 0 times
Wed 17 April 2024 842.62 (0.41%) 842.18 837.80 - 850.21 0 times
Tue 16 April 2024 839.16 (-1.82%) 852.21 832.75 - 853.28 0 times
Mon 15 April 2024 854.75 (0.08%) 862.84 851.04 - 874.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 890.09 and 899.3

Weekly Target 1888.05
Weekly Target 2892.13
Weekly Target 3897.26
Weekly Target 4901.34
Weekly Target 5906.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 896.21 (-0.24%) 898.56 893.18 - 902.39 0 times
Fri 26 April 2024 898.37 (2.85%) 875.87 874.87 - 905.29 0 times
Fri 19 April 2024 873.49 (2.28%) 862.84 832.75 - 874.75 0 times
Fri 12 April 2024 854.06 (-4.69%) 899.46 851.77 - 908.01 0 times
Fri 05 April 2024 896.04 (-1.81%) 913.40 885.80 - 914.84 0 times
Thu 28 March 2024 912.60 (2.48%) 891.33 883.88 - 914.29 0 times
Fri 22 March 2024 890.50 (3.34%) 864.49 858.38 - 906.71 0 times
Fri 15 March 2024 861.70 (-0.22%) 860.33 853.72 - 877.24 0 times
Fri 08 March 2024 863.56 (3.05%) 839.34 837.83 - 873.11 0 times
Fri 01 March 2024 838.01 (1.06%) 829.31 821.33 - 842.88 0 times
Fri 23 February 2024 829.20 (1.42%) 814.34 806.19 - 833.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 823.44 and 905.53

Monthly Target 1799.18
Monthly Target 2847.69
Monthly Target 3881.26666666667
Monthly Target 4929.78
Monthly Target 5963.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 896.21 (-1.8%) 913.40 832.75 - 914.84 0 times
Thu 28 March 2024 912.60 (8.45%) 841.66 832.22 - 914.29 0 times
Thu 29 February 2024 841.53 (4.25%) 806.91 777.85 - 842.88 0 times
Wed 31 January 2024 807.23 (1.97%) 786.54 755.91 - 826.70 0 times
Fri 29 December 2023 791.65 (11.13%) 710.99 710.49 - 796.55 0 times
Thu 30 November 2023 712.36 (16.38%) 621.14 621.14 - 713.00 0 times
Mon 30 October 2023 612.09 (-5.37%) 645.01 599.69 - 665.58 0 times
Fri 29 September 2023 646.81 (-2.25%) 663.69 637.89 - 678.19 0 times
Thu 31 August 2023 661.67 (-8.88%) 722.97 650.44 - 724.10 0 times
Mon 31 July 2023 726.15 (10.37%) 657.95 645.62 - 735.12 0 times
Fri 30 June 2023 657.95 (6.1%) 624.43 618.26 - 668.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 899.31
12 day DMA 875.17
20 day DMA 882.95
35 day DMA 883.07
50 day DMA 869.72
100 day DMA 828.45
150 day DMA 772.62
200 day DMA 750.9

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA894.46893.58891.18
12 day EMA886.94885.26882.88
20 day EMA883.24881.88880.14
35 day EMA873.39872.05870.5
50 day EMA866.93865.74864.41

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA899.31898.16893.18
12 day SMA875.17874.04872.9
20 day SMA882.95883.39884.1
35 day SMA883.07882.13881.11
50 day SMA869.72868.21866.18
100 day SMA828.45826.69824.93
150 day SMA772.62771.12769.63
200 day SMA750.9749.73748.54
Back to top | Use Dark Theme