SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1630.28 and 1652.37

Daily Target 11624.1
Daily Target 21636.46
Daily Target 31646.1866666667
Daily Target 41658.55
Daily Target 51668.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1648.83 (-0.34%) 1655.91 1633.82 - 1655.91 0 times
Thu 03 September 2026 1654.44 (1.33%) 1641.67 1636.77 - 1657.74 0 times
Wed 02 September 2026 1632.76 (1.22%) 1624.90 1617.93 - 1653.17 0 times
Tue 01 September 2026 1613.12 (-0.11%) 1613.32 1608.75 - 1634.74 0 times
Mon 31 August 2026 1614.95 (-0.69%) 1620.10 1613.66 - 1623.41 0 times
Fri 28 August 2026 1626.25 (0.93%) 1620.67 1615.31 - 1630.60 0 times
Thu 27 August 2026 1611.25 (-0.8%) 1608.50 1602.74 - 1623.71 0 times
Wed 26 August 2026 1624.17 (0.1%) 1621.76 1613.38 - 1630.49 0 times
Tue 25 August 2026 1622.47 (0.14%) 1621.97 1608.13 - 1625.01 0 times
Mon 24 August 2026 1620.17 (0.96%) 1610.05 1610.05 - 1631.20 0 times
Fri 21 August 2026 1604.81 (0.22%) 1611.67 1598.44 - 1621.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1628.79 and 1677.78

Weekly Target 11589.45
Weekly Target 21619.14
Weekly Target 31638.44
Weekly Target 41668.13
Weekly Target 51687.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1648.83 (1.39%) 1620.10 1608.75 - 1657.74 0 times
Fri 28 August 2026 1626.25 (1.34%) 1610.05 1602.74 - 1631.20 0 times
Fri 21 August 2026 1604.81 (-4.3%) 1676.80 1598.44 - 1691.35 0 times
Fri 14 August 2026 1676.89 (1.91%) 1640.41 1640.41 - 1684.79 0 times
Fri 07 August 2026 1645.43 (1.7%) 1626.77 1616.83 - 1669.08 0 times
Fri 31 July 2026 1617.92 (-0.31%) 1636.38 1584.89 - 1646.90 0 times
Fri 24 July 2026 1623.03 (0%) 1609.46 1607.05 - 1626.97 0 times
Fri 24 July 2026 1623.03 (1.55%) 1604.78 1578.86 - 1626.97 0 times
Fri 17 July 2026 1598.33 (0.02%) 1597.14 1560.37 - 1625.14 0 times
Tue 07 July 2026 1598.03 (1.64%) 1577.45 1577.45 - 1614.84 0 times
Thu 02 July 2026 1572.25 (1.28%) 1549.08 1535.28 - 1582.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1628.79 and 1677.78

Monthly Target 11589.45
Monthly Target 21619.14
Monthly Target 31638.44
Monthly Target 41668.13
Monthly Target 51687.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1648.83 (2.1%) 1613.32 1608.75 - 1657.74 0 times
Mon 31 August 2026 1614.95 (-0.18%) 1626.77 1598.44 - 1691.35 0 times
Fri 31 July 2026 1617.92 (5.05%) 1543.07 1535.28 - 1646.90 0 times
Tue 30 June 2026 1540.16 (9.64%) 1388.80 1388.07 - 1599.57 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1632.82
12 day DMA 1622.88
20 day DMA 1638.94
35 day DMA 1633.44
50 day DMA 1617.67
100 day DMA 1530.98
150 day DMA 1486.44
200 day DMA 1471.3

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.391633.171622.53
12 day EMA1633.021630.151625.74
20 day EMA1631.611629.81627.21
35 day EMA1622.421620.871618.89
50 day EMA1613.161611.71609.96

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1632.821628.31619.67
12 day SMA1622.881621.471622.55
20 day SMA1638.941638.771638.06
35 day SMA1633.441631.591629.99
50 day SMA1617.671615.891613.74
100 day SMA1530.981529.111527
150 day SMA1486.441484.891483.27
200 day SMA1471.31470.041468.68
Back to top | Use Dark Theme