SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1164.02 and 1179.63

Daily Target 11151.7
Daily Target 21160.73
Daily Target 31167.3133333333
Daily Target 41176.34
Daily Target 51182.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 1169.75 (0.99%) 1158.29 1158.29 - 1173.90 0 times
Fri 22 November 2024 1158.29 (1.57%) 1139.91 1138.46 - 1159.24 0 times
Thu 21 November 2024 1140.42 (1.39%) 1133.58 1132.39 - 1147.81 0 times
Wed 20 November 2024 1124.81 (-0.55%) 1134.08 1118.53 - 1137.07 0 times
Tue 19 November 2024 1131.00 (-0.75%) 1126.03 1123.85 - 1137.61 0 times
Mon 18 November 2024 1139.52 (-0.02%) 1144.11 1132.73 - 1144.11 0 times
Fri 15 November 2024 1139.71 (1.26%) 1130.13 1130.10 - 1142.12 0 times
Thu 14 November 2024 1125.55 (-0.04%) 1128.95 1121.51 - 1135.74 0 times
Wed 13 November 2024 1126.03 (0.24%) 1128.75 1125.24 - 1141.71 0 times
Tue 12 November 2024 1123.36 (-0.13%) 1127.61 1119.54 - 1131.34 0 times
Mon 11 November 2024 1124.78 (1.87%) 1119.49 1118.40 - 1133.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1164.02 and 1179.63

Weekly Target 11151.7
Weekly Target 21160.73
Weekly Target 31167.3133333333
Weekly Target 41176.34
Weekly Target 51182.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 1169.75 (0.99%) 1158.29 1158.29 - 1173.90 0 times
Fri 22 November 2024 1158.29 (1.63%) 1144.11 1118.53 - 1159.24 0 times
Fri 15 November 2024 1139.71 (3.23%) 1119.49 1118.40 - 1142.12 0 times
Fri 08 November 2024 1104.08 (7.48%) 1027.71 1011.63 - 1135.41 0 times
Fri 01 November 2024 1027.20 (0.42%) 1029.88 1026.76 - 1048.59 0 times
Fri 25 October 2024 1022.94 (-1.29%) 1034.93 1019.19 - 1043.40 0 times
Fri 18 October 2024 1036.34 (1.65%) 1019.50 1016.81 - 1045.26 0 times
Fri 11 October 2024 1019.50 (4.91%) 973.68 963.78 - 1025.52 0 times
Fri 04 October 2024 971.80 (0.99%) 953.04 937.50 - 973.52 0 times
Fri 27 September 2024 962.28 (-0.88%) 971.25 947.48 - 973.87 0 times
Fri 20 September 2024 970.84 (4.34%) 936.56 936.34 - 977.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1090.69 and 1252.96

Monthly Target 1956.16
Monthly Target 21062.95
Monthly Target 31118.4266666667
Monthly Target 41225.22
Monthly Target 51280.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 1169.75 (13.73%) 1033.51 1011.63 - 1173.90 0 times
Thu 31 October 2024 1028.53 (6.2%) 959.58 937.50 - 1048.59 0 times
Mon 30 September 2024 968.52 (-3.53%) 999.17 914.55 - 1003.35 0 times
Fri 30 August 2024 1003.91 (2.64%) 978.34 863.26 - 1005.72 0 times
Wed 31 July 2024 978.05 (5.7%) 925.35 925.35 - 1007.17 0 times
Fri 28 June 2024 925.35 (-0.04%) 927.10 879.87 - 927.19 0 times
Fri 31 May 2024 925.70 (4.47%) 889.88 882.23 - 931.03 0 times
Tue 30 April 2024 886.10 (-2.9%) 913.40 832.75 - 914.84 0 times
Thu 28 March 2024 912.60 (8.45%) 841.66 832.22 - 914.29 0 times
Thu 29 February 2024 841.53 (4.25%) 806.91 777.85 - 842.88 0 times
Wed 31 January 2024 807.23 (1.97%) 786.54 755.91 - 826.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1144.85
12 day DMA 1133.94
20 day DMA 1100.41
35 day DMA 1065.86
50 day DMA 1034.19
100 day DMA 996.57
150 day DMA 967.78
200 day DMA 940.79

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1150.581140.991132.34
12 day EMA1129.651122.361115.83
20 day EMA1107.681101.151095.14
35 day EMA1072.171066.431061.02
50 day EMA1037.331031.931026.77

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.851138.811135.09
12 day SMA1133.941128.031126
20 day SMA1100.411094.021087.25
35 day SMA1065.861060.161054.83
50 day SMA1034.191029.691025.13
100 day SMA996.57994.23991.98
150 day SMA967.78965.92964.02
200 day SMA940.79938.91937.09
Back to top | Use Dark Theme