SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1429.21 and 1455.24

Daily Target 11424.06
Daily Target 21434.36
Daily Target 31450.09
Daily Target 41460.39
Daily Target 51476.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1444.66 (-0.36%) 1464.51 1439.79 - 1465.82 0 times
Tue 14 April 2026 1449.85 (-0.85%) 1444.75 1437.77 - 1458.45 0 times
Mon 13 April 2026 1462.34 (1.31%) 1432.30 1424.63 - 1462.34 0 times
Fri 10 April 2026 1443.43 (-0.53%) 1448.84 1436.08 - 1449.01 0 times
Thu 09 April 2026 1451.05 (1.25%) 1429.31 1428.12 - 1454.47 0 times
Wed 08 April 2026 1433.13 (3.61%) 1436.42 1421.70 - 1442.63 0 times
Tue 07 April 2026 1383.24 (0.35%) 1378.40 1367.79 - 1386.48 0 times
Mon 06 April 2026 1378.40 (1.11%) 1369.99 1365.62 - 1380.21 0 times
Thu 02 April 2026 1363.25 (0.06%) 1341.63 1331.44 - 1364.34 0 times
Wed 01 April 2026 1362.44 (0.89%) 1369.55 1352.44 - 1374.43 0 times
Tue 31 March 2026 1350.42 (3.76%) 1318.68 1312.09 - 1352.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1434.65 and 1475.84

Weekly Target 11403.85
Weekly Target 21424.25
Weekly Target 31445.0366666667
Weekly Target 41465.44
Weekly Target 51486.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1444.66 (0.09%) 1432.30 1424.63 - 1465.82 0 times
Fri 10 April 2026 1443.43 (5.88%) 1369.99 1365.62 - 1454.47 0 times
Thu 02 April 2026 1363.25 (4.89%) 1311.63 1294.89 - 1374.43 0 times
Fri 27 March 2026 1299.68 (-0.62%) 1344.01 1295.49 - 1363.81 0 times
Tue 17 March 2026 1307.85 (1.56%) 1302.57 1296.82 - 1326.07 0 times
Fri 13 March 2026 1287.82 (-3.57%) 1311.24 1283.83 - 1350.53 0 times
Fri 06 March 2026 1335.51 (-3.01%) 1352.08 1309.21 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-5.42%) 1451.97 1358.13 - 1456.94 0 times
Fri 20 February 2026 1455.85 (2.28%) 1431.91 1426.15 - 1464.57 0 times
Fri 13 February 2026 1423.41 (0%) 1405.98 1399.39 - 1430.25 0 times
Fri 13 February 2026 1423.41 (-6.68%) 1519.12 1399.39 - 1535.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1388.05 and 1522.43

Monthly Target 11279.59
Monthly Target 21362.13
Monthly Target 31413.9733333333
Monthly Target 41496.51
Monthly Target 51548.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1444.66 (6.98%) 1369.55 1331.44 - 1465.82 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1450.27
12 day DMA 1401.98
20 day DMA 1368.81
35 day DMA 1369.99
50 day DMA 1398.33
100 day DMA 1413.45
150 day DMA 1392.17
200 day DMA 1363.56

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1441.331439.661434.56
12 day EMA1412.531406.691398.84
20 day EMA1395.661390.51384.25
35 day EMA1396.241393.391390.07
50 day EMA1404.831403.21401.3

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.271447.961434.64
12 day SMA1401.981389.891380.42
20 day SMA1368.811361.261354.89
35 day SMA1369.991369.941370.04
50 day SMA1398.331398.181397.38
100 day SMA1413.451412.511411.63
150 day SMA1392.171391.361390.53
200 day SMA1363.561362.231360.77
Back to top | Use Dark Theme