SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1448.24 and 1468.46

Daily Target 11431.99
Daily Target 21444.26
Daily Target 31452.2066666667
Daily Target 41464.48
Daily Target 51472.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 1456.54 (1.37%) 1439.93 1439.93 - 1460.15 0 times
Thu 18 December 2025 1436.81 (-0.44%) 1448.73 1431.13 - 1457.57 0 times
Wed 17 December 2025 1443.12 (0.02%) 1442.81 1442.21 - 1457.76 0 times
Tue 16 December 2025 1442.81 (-1.02%) 1455.82 1436.47 - 1457.57 0 times
Mon 15 December 2025 1457.72 (0.35%) 1459.14 1454.68 - 1470.80 0 times
Fri 12 December 2025 1452.62 (0.31%) 1457.07 1446.16 - 1458.87 0 times
Thu 11 December 2025 1448.18 (1.63%) 1423.54 1423.54 - 1452.33 0 times
Wed 10 December 2025 1424.93 (2.53%) 1389.73 1384.81 - 1428.99 0 times
Tue 09 December 2025 1389.73 (-2.02%) 1418.39 1384.98 - 1431.57 0 times
Mon 08 December 2025 1418.39 (0.08%) 1417.26 1411.47 - 1426.34 0 times
Fri 05 December 2025 1417.26 (-0.12%) 1417.02 1415.85 - 1432.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1424 and 1463.67

Weekly Target 11413.15
Weekly Target 21434.85
Weekly Target 31452.8233333333
Weekly Target 41474.52
Weekly Target 51492.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 1456.54 (0.27%) 1459.14 1431.13 - 1470.80 0 times
Fri 12 December 2025 1452.62 (2.49%) 1417.26 1384.81 - 1458.87 0 times
Fri 05 December 2025 1417.26 (2.2%) 1384.62 1372.76 - 1432.11 0 times
Fri 28 November 2025 1386.69 (4.14%) 1331.82 1321.63 - 1392.55 0 times
Fri 21 November 2025 1331.52 (-1.39%) 1346.07 1308.94 - 1369.74 0 times
Fri 14 November 2025 1350.35 (-1.82%) 1385.89 1335.27 - 1411.94 0 times
Fri 07 November 2025 1375.45 (0.51%) 1356.84 1344.41 - 1379.34 0 times
Fri 31 October 2025 1368.52 (0%) 1353.92 1353.85 - 1372.75 0 times
Fri 31 October 2025 1368.52 (1.78%) 1349.51 1341.49 - 1374.53 0 times
Fri 24 October 2025 1344.58 (2.28%) 1320.64 1300.20 - 1351.47 0 times
Fri 17 October 2025 1314.62 (1.63%) 1313.51 1294.36 - 1369.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1414.65 and 1512.69

Monthly Target 11335.33
Monthly Target 21395.93
Monthly Target 31433.3666666667
Monthly Target 41493.97
Monthly Target 51531.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 1456.54 (5.04%) 1384.62 1372.76 - 1470.80 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times
Fri 30 May 2025 1149.92 (8.18%) 1059.34 1055.17 - 1174.11 0 times
Wed 30 April 2025 1062.99 (-2.26%) 1078.27 891.32 - 1096.98 0 times
Mon 31 March 2025 1087.58 (-8.34%) 1187.87 1017.36 - 1196.55 0 times
Fri 28 February 2025 1186.49 (-1.21%) 1180.60 1135.20 - 1236.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1447.4
12 day DMA 1433.93
20 day DMA 1407.69
35 day DMA 1387.44
50 day DMA 1370.84
100 day DMA 1345.63
150 day DMA 1300.96
200 day DMA 1242.99

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.711440.31442.05
12 day EMA1431.191426.581424.72
20 day EMA1415.491411.171408.47
35 day EMA1395.21391.591388.93
50 day EMA1375.521372.211369.57

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.41446.621448.89
12 day SMA1433.931429.781424.83
20 day SMA1407.691400.891396.13
35 day SMA1387.441384.671382.12
50 day SMA1370.841368.21365.91
100 day SMA1345.631344.051342.72
150 day SMA1300.961298.971297.01
200 day SMA1242.991241.571240.34
Back to top | Use Dark Theme