SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1547.73 and 1574.85

Daily Target 11525.62
Daily Target 21542.72
Daily Target 31552.74
Daily Target 41569.84
Daily Target 51579.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1559.82 (0.84%) 1539.75 1535.64 - 1562.76 0 times
Mon 22 June 2026 1546.88 (1.78%) 1519.80 1519.80 - 1551.74 0 times
Thu 18 June 2026 1519.80 (-1.37%) 1560.50 1517.84 - 1563.78 0 times
Wed 17 June 2026 1540.89 (-0.18%) 1549.52 1534.63 - 1571.32 0 times
Tue 16 June 2026 1543.71 (2.45%) 1524.07 1524.07 - 1545.47 0 times
Mon 15 June 2026 1506.78 (-0.78%) 1531.71 1505.41 - 1538.97 0 times
Fri 12 June 2026 1518.57 (1.9%) 1501.45 1499.62 - 1523.19 0 times
Thu 11 June 2026 1490.29 (1.49%) 1473.78 1465.95 - 1494.18 0 times
Wed 10 June 2026 1468.35 (-0.47%) 1473.42 1468.00 - 1489.36 0 times
Tue 09 June 2026 1475.35 (1.03%) 1469.73 1457.18 - 1486.33 0 times
Mon 08 June 2026 1460.24 (-0.37%) 1465.69 1459.38 - 1480.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1539.81 and 1582.77

Weekly Target 11504.5
Weekly Target 21532.16
Weekly Target 31547.46
Weekly Target 41575.12
Weekly Target 51590.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1559.82 (2.63%) 1519.80 1519.80 - 1562.76 0 times
Thu 18 June 2026 1519.80 (0.08%) 1531.71 1505.41 - 1571.32 0 times
Fri 12 June 2026 1518.57 (3.61%) 1465.69 1457.18 - 1523.19 0 times
Fri 05 June 2026 1465.59 (4.34%) 1388.80 1388.07 - 1474.05 0 times
Fri 29 May 2026 1404.68 (-0.66%) 1424.01 1385.19 - 1432.05 0 times
Fri 22 May 2026 1414.01 (3.15%) 1372.55 1363.67 - 1419.33 0 times
Fri 15 May 2026 1370.81 (-2.34%) 1405.06 1360.62 - 1407.93 0 times
Fri 08 May 2026 1403.64 (-3.64%) 1458.93 1400.82 - 1467.49 0 times
Wed 06 May 2026 1456.62 (0.52%) 1437.96 1421.26 - 1467.49 0 times
Fri 01 May 2026 1449.14 (1.29%) 1430.05 1427.11 - 1469.08 0 times
Fri 24 April 2026 1430.65 (-1.81%) 1456.16 1428.11 - 1492.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1473.95 and 1657.2

Monthly Target 11323.15
Monthly Target 21441.49
Monthly Target 31506.4033333333
Monthly Target 41624.74
Monthly Target 51689.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1559.82 (11.04%) 1388.80 1388.07 - 1571.32 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1542.22
12 day DMA 1508.02
20 day DMA 1470.5
35 day DMA 1442.3
50 day DMA 1444.28
100 day DMA 1420.83
150 day DMA 1422.51
200 day DMA 1403.97

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.311529.061520.15
12 day EMA1510.171501.151492.84
20 day EMA1487.081479.431472.33
35 day EMA1468.571463.21458.27
50 day EMA1453.281448.931444.93

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.221531.611525.95
12 day SMA1508.021500.11489
20 day SMA1470.51463.211456.06
35 day SMA1442.31438.451435.66
50 day SMA1444.281442.331440.26
100 day SMA1420.831419.391418.04
150 day SMA1422.511421.431420.33
200 day SMA1403.971402.851401.8
Back to top | Use Dark Theme