SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1403.67 and 1431.53

Daily Target 11380.6
Daily Target 21398.88
Daily Target 31408.46
Daily Target 41426.74
Daily Target 51436.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 1417.16 (2.39%) 1392.46 1390.18 - 1418.04 0 times
Tue 24 February 2026 1384.12 (-0.68%) 1384.87 1360.62 - 1395.72 0 times
Mon 23 February 2026 1393.56 (-4.28%) 1451.97 1382.22 - 1456.94 0 times
Fri 20 February 2026 1455.85 (0.91%) 1441.87 1426.15 - 1455.98 0 times
Thu 19 February 2026 1442.77 (-0.73%) 1439.79 1429.20 - 1445.07 0 times
Wed 18 February 2026 1453.44 (1.02%) 1443.85 1443.19 - 1464.57 0 times
Tue 17 February 2026 1438.72 (1.08%) 1431.91 1431.91 - 1450.41 0 times
Fri 13 February 2026 1423.41 (0%) 1405.98 1399.39 - 1430.25 0 times
Fri 13 February 2026 1423.41 (0.04%) 1405.98 1399.39 - 1430.25 0 times
Thu 12 February 2026 1422.78 (-2.92%) 1469.08 1412.48 - 1478.44 0 times
Wed 11 February 2026 1465.55 (-2.56%) 1522.54 1458.06 - 1527.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1340.73 and 1437.05

Weekly Target 11315.25
Weekly Target 21366.21
Weekly Target 31411.5733333333
Weekly Target 41462.53
Weekly Target 51507.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 1417.16 (-2.66%) 1451.97 1360.62 - 1456.94 0 times
Fri 20 February 2026 1455.85 (2.28%) 1431.91 1426.15 - 1464.57 0 times
Fri 13 February 2026 1423.41 (0%) 1405.98 1399.39 - 1430.25 0 times
Fri 13 February 2026 1423.41 (-6.68%) 1519.12 1399.39 - 1535.82 0 times
Fri 06 February 2026 1525.25 (6.17%) 1430.08 1426.66 - 1531.53 0 times
Fri 30 January 2026 1436.57 (2.68%) 1406.46 1399.19 - 1442.80 0 times
Fri 23 January 2026 1399.12 (-2.86%) 1418.34 1393.43 - 1440.12 0 times
Fri 16 January 2026 1440.37 (-4.35%) 1481.33 1407.14 - 1489.89 0 times
Fri 09 January 2026 1505.85 (1.43%) 1487.11 1487.11 - 1533.05 0 times
Fri 02 January 2026 1484.62 (-0.73%) 1494.37 1459.26 - 1495.58 0 times
Fri 26 December 2025 1495.56 (2.68%) 1464.78 1464.78 - 1505.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1301.29 and 1476.49

Monthly Target 11262.67
Monthly Target 21339.91
Monthly Target 31437.8666666667
Monthly Target 41515.11
Monthly Target 51613.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 1417.16 (-1.35%) 1430.08 1360.62 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times
Tue 30 September 2025 1372.90 (2.74%) 1323.50 1296.89 - 1395.49 0 times
Fri 29 August 2025 1336.26 (4.18%) 1253.52 1233.99 - 1342.59 0 times
Thu 31 July 2025 1282.67 (2.35%) 1250.64 1235.76 - 1318.45 0 times
Mon 30 June 2025 1253.26 (8.99%) 1146.50 1134.26 - 1261.53 0 times
Fri 30 May 2025 1149.92 (8.18%) 1059.34 1055.17 - 1174.11 0 times
Wed 30 April 2025 1062.99 (-2.26%) 1078.27 891.32 - 1096.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1418.69
12 day DMA 1435.4
20 day DMA 1452.72
35 day DMA 1447.71
50 day DMA 1456.26
100 day DMA 1407.73
150 day DMA 1377.2
200 day DMA 1330.46

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1415.551414.751430.07
12 day EMA1431.421434.011443.08
20 day EMA1439.261441.591447.64
35 day EMA1448.1714501453.88
50 day EMA1449.931451.271454.01

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1418.691425.951436.87
12 day SMA1435.41444.291456.05
20 day SMA1452.721452.351453.94
35 day SMA1447.711450.861454.72
50 day SMA1456.261456.971458.25
100 day SMA1407.731407.291407.27
150 day SMA1377.21376.271375.41
200 day SMA1330.461328.811327.38
Back to top | Use Dark Theme