SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3467.16 and 3532.67

Daily Target 13452.2
Daily Target 23482.11
Daily Target 33517.7133333333
Daily Target 43547.62
Daily Target 53583.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3512.01 (-2.62%) 3529.21 3487.81 - 3553.32 0 times
Mon 22 June 2026 3606.59 (0.94%) 3572.87 3572.87 - 3608.83 0 times
Thu 18 June 2026 3572.86 (0.84%) 3607.14 3561.69 - 3615.32 0 times
Wed 17 June 2026 3542.99 (0.74%) 3527.34 3525.72 - 3594.36 0 times
Tue 16 June 2026 3516.95 (0.89%) 3501.04 3501.04 - 3545.94 0 times
Mon 15 June 2026 3486.01 (1.85%) 3484.10 3483.64 - 3511.10 0 times
Fri 12 June 2026 3422.78 (0.67%) 3416.47 3393.17 - 3430.02 0 times
Thu 11 June 2026 3399.97 (3.84%) 3309.52 3309.52 - 3410.61 0 times
Wed 10 June 2026 3274.39 (-3.88%) 3373.25 3273.12 - 3386.81 0 times
Tue 09 June 2026 3406.43 (1.07%) 3394.86 3322.45 - 3435.16 0 times
Mon 08 June 2026 3370.46 (-0.16%) 3392.97 3359.54 - 3405.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3439.4 and 3560.42

Weekly Target 13415.2
Weekly Target 23463.6
Weekly Target 33536.2166666667
Weekly Target 43584.62
Weekly Target 53657.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3512.01 (-1.7%) 3572.87 3487.81 - 3608.83 0 times
Thu 18 June 2026 3572.86 (4.38%) 3484.10 3483.64 - 3615.32 0 times
Fri 12 June 2026 3422.78 (1.39%) 3392.97 3273.12 - 3435.16 0 times
Fri 05 June 2026 3375.84 (0.14%) 3326.02 3297.61 - 3440.16 0 times
Fri 29 May 2026 3370.98 (0.87%) 3380.62 3347.14 - 3411.29 0 times
Fri 22 May 2026 3341.82 (-0.17%) 3345.58 3250.96 - 3365.45 0 times
Fri 15 May 2026 3347.48 (-1.33%) 3390.89 3339.85 - 3456.37 0 times
Fri 08 May 2026 3392.60 (-2.4%) 3437.61 3388.67 - 3490.09 0 times
Wed 06 May 2026 3475.86 (3.14%) 3367.92 3338.01 - 3484.09 0 times
Fri 01 May 2026 3370.19 (0.28%) 3366.60 3282.99 - 3410.80 0 times
Fri 24 April 2026 3360.78 (-0.73%) 3385.74 3317.35 - 3410.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3392.57 and 3734.77

Monthly Target 13124.62
Monthly Target 23318.31
Monthly Target 33466.8166666667
Monthly Target 43660.51
Monthly Target 53809.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3512.01 (4.18%) 3326.02 3273.12 - 3615.32 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3550.28
12 day DMA 3457.27
20 day DMA 3428.87
35 day DMA 3409.74
50 day DMA 3394.24
100 day DMA 3339.99
150 day DMA 3208.55
200 day DMA 3113.63

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3533.223543.833512.45
12 day EMA3483.683478.533455.25
20 day EMA3451.523445.153428.16
35 day EMA3422.973417.733406.61
50 day EMA3405.053400.693392.29

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3550.283545.083508.32
12 day SMA3457.273450.53432.22
20 day SMA3428.873420.363405.72
35 day SMA3409.743404.983398.22
50 day SMA3394.243391.963387.32
100 day SMA3339.993336.333331.49
150 day SMA3208.553204.43199.6
200 day SMA3113.633109.913105.72
Back to top | Use Dark Theme