SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 2085 and 2100.26

Daily Target 12072.41
Daily Target 22082.32
Daily Target 32087.67
Daily Target 42097.58
Daily Target 52102.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 2092.23 (1.02%) 2077.76 2077.76 - 2093.02 0 times
Fri 26 April 2024 2071.06 (0.55%) 2057.29 2057.29 - 2076.15 0 times
Thu 25 April 2024 2059.82 (-0.04%) 2037.98 2025.21 - 2066.11 0 times
Wed 24 April 2024 2060.73 (-0.49%) 2078.08 2044.01 - 2081.50 0 times
Tue 23 April 2024 2070.82 (1.62%) 2053.57 2052.31 - 2074.09 0 times
Mon 22 April 2024 2037.90 (0.66%) 2032.65 2027.14 - 2052.65 0 times
Fri 19 April 2024 2024.60 (-0.28%) 2033.81 2019.77 - 2046.09 0 times
Thu 18 April 2024 2030.27 (-0.33%) 2046.49 2028.39 - 2057.52 0 times
Wed 17 April 2024 2036.97 (-0.51%) 2056.47 2022.27 - 2056.66 0 times
Tue 16 April 2024 2047.34 (-0.11%) 2045.97 2033.17 - 2055.92 0 times
Mon 15 April 2024 2049.63 (-0.77%) 2094.66 2044.60 - 2097.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 2085 and 2100.26

Weekly Target 12072.41
Weekly Target 22082.32
Weekly Target 32087.67
Weekly Target 42097.58
Weekly Target 52102.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 2092.23 (1.02%) 2077.76 2077.76 - 2093.02 0 times
Fri 26 April 2024 2071.06 (2.29%) 2032.65 2025.21 - 2081.50 0 times
Fri 19 April 2024 2024.60 (-1.98%) 2094.66 2019.77 - 2097.13 0 times
Fri 12 April 2024 2065.44 (-2.32%) 2119.48 2057.03 - 2122.47 0 times
Fri 05 April 2024 2114.50 (0.59%) 2104.37 2054.04 - 2119.84 0 times
Thu 28 March 2024 2102.16 (0.95%) 2084.17 2068.33 - 2107.44 0 times
Fri 22 March 2024 2082.39 (3.06%) 2027.56 2023.57 - 2097.63 0 times
Fri 15 March 2024 2020.57 (0.41%) 2004.48 1983.26 - 2026.42 0 times
Fri 08 March 2024 2012.24 (1.2%) 1990.50 1975.83 - 2035.21 0 times
Fri 01 March 2024 1988.45 (1.57%) 1957.78 1951.53 - 1990.38 0 times
Fri 23 February 2024 1957.78 (1.74%) 1918.03 1914.14 - 1961.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2004.65 and 2107.35

Monthly Target 11975.46
Monthly Target 22033.84
Monthly Target 32078.1566666667
Monthly Target 42136.54
Monthly Target 52180.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 2092.23 (-0.47%) 2104.37 2019.77 - 2122.47 0 times
Thu 28 March 2024 2102.16 (6.2%) 1979.50 1975.83 - 2107.44 0 times
Thu 29 February 2024 1979.50 (7.1%) 1855.28 1852.63 - 1982.62 0 times
Wed 31 January 2024 1848.29 (-1.37%) 1864.09 1794.90 - 1876.00 0 times
Fri 29 December 2023 1874.04 (8.17%) 1733.13 1733.13 - 1879.85 0 times
Thu 30 November 2023 1732.54 (9.51%) 1607.07 1607.07 - 1733.08 0 times
Mon 30 October 2023 1582.07 (-2.77%) 1624.84 1560.45 - 1669.23 0 times
Fri 29 September 2023 1627.07 (-6.42%) 1751.31 1616.18 - 1754.03 0 times
Thu 31 August 2023 1738.70 (-1.09%) 1755.34 1680.53 - 1774.23 0 times
Mon 31 July 2023 1757.93 (2.28%) 1718.68 1681.68 - 1758.04 0 times
Fri 30 June 2023 1718.68 (12.29%) 1535.93 1530.13 - 1726.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 2070.93
12 day DMA 2053.9
20 day DMA 2069.75
35 day DMA 2062.74
50 day DMA 2034.8
100 day DMA 1943.31
150 day DMA 1847.49
200 day DMA 1817.29

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2071.182060.652055.45
12 day EMA2064.492059.452057.34
20 day EMA2061.82058.62057.29
35 day EMA2044.572041.762040.03
50 day EMA2028.822026.232024.4

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2070.932060.072050.77
12 day SMA2053.92053.52054.95
20 day SMA2069.752069.552071.11
35 day SMA2062.742060.462058.92
50 day SMA2034.82031.62028.6
100 day SMA1943.311939.931936.66
150 day SMA1847.491844.741842.19
200 day SMA1817.291815.441813.56
Back to top | Use Dark Theme