SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 2894.68 and 2926.82

Daily Target 12868.73
Daily Target 22888.48
Daily Target 32900.87
Daily Target 42920.62
Daily Target 52933.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 2908.23 (1.32%) 2881.12 2881.12 - 2913.26 0 times
Thu 18 December 2025 2870.39 (0.85%) 2885.70 2860.67 - 2895.46 0 times
Wed 17 December 2025 2846.15 (-2.18%) 2909.57 2842.27 - 2913.84 0 times
Tue 16 December 2025 2909.54 (-0.59%) 2920.44 2897.09 - 2932.29 0 times
Mon 15 December 2025 2926.83 (0.38%) 2933.26 2918.21 - 2938.48 0 times
Fri 12 December 2025 2915.70 (-0.99%) 2953.48 2905.50 - 2956.08 0 times
Thu 11 December 2025 2944.85 (1.07%) 2909.64 2901.87 - 2949.10 0 times
Wed 10 December 2025 2913.62 (2.32%) 2847.53 2847.53 - 2926.38 0 times
Tue 09 December 2025 2847.53 (-0.64%) 2865.78 2846.35 - 2882.09 0 times
Mon 08 December 2025 2865.78 (-0.05%) 2867.19 2856.57 - 2876.71 0 times
Fri 05 December 2025 2867.19 (-0.45%) 2880.52 2854.09 - 2882.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 2827.15 and 2923.36

Weekly Target 12800.12
Weekly Target 22854.17
Weekly Target 32896.3266666667
Weekly Target 42950.38
Weekly Target 52992.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 2908.23 (-0.26%) 2933.26 2842.27 - 2938.48 0 times
Fri 12 December 2025 2915.70 (1.69%) 2867.19 2846.35 - 2956.08 0 times
Fri 05 December 2025 2867.19 (0.13%) 2836.83 2810.42 - 2890.32 0 times
Fri 28 November 2025 2863.48 (2.91%) 2786.39 2774.59 - 2865.53 0 times
Fri 21 November 2025 2782.51 (-1.89%) 2836.94 2736.36 - 2855.81 0 times
Fri 14 November 2025 2836.02 (-1.21%) 2888.59 2805.63 - 2911.30 0 times
Fri 07 November 2025 2870.81 (-1.22%) 2853.06 2824.87 - 2887.81 0 times
Fri 31 October 2025 2906.28 (0%) 2901.83 2891.55 - 2920.11 0 times
Fri 31 October 2025 2906.28 (0.56%) 2910.84 2886.24 - 2954.63 0 times
Fri 24 October 2025 2890.18 (2.91%) 2831.05 2820.76 - 2913.65 0 times
Fri 17 October 2025 2808.41 (1.43%) 2793.77 2772.40 - 2869.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2859.33 and 3004.99

Monthly Target 12745.92
Monthly Target 22827.07
Monthly Target 32891.5766666667
Monthly Target 42972.73
Monthly Target 53037.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 2908.23 (1.56%) 2836.83 2810.42 - 2956.08 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times
Wed 30 April 2025 2296.36 (1.08%) 2267.30 1940.06 - 2320.20 0 times
Mon 31 March 2025 2271.83 (-3.49%) 2369.73 2222.14 - 2377.86 0 times
Fri 28 February 2025 2354.10 (-2.77%) 2381.65 2291.91 - 2412.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 2892.23
12 day DMA 2891.33
20 day DMA 2866.54
35 day DMA 2859.56
50 day DMA 2857.78
100 day DMA 2820.77
150 day DMA 2753.44
200 day DMA 2634.9

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2891.462883.072889.41
12 day EMA2885.042880.832882.73
20 day EMA2875.582872.152872.33
35 day EMA2868.42866.062865.8
50 day EMA2860.852858.922858.45

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2892.232893.722908.61
12 day SMA2891.332887.232884.73
20 day SMA2866.542858.862855.51
35 day SMA2859.562859.352860.68
50 day SMA2857.782856.342856.48
100 day SMA2820.772819.642819.18
150 day SMA2753.442750.662747.97
200 day SMA2634.92631.952629.49
Back to top | Use Dark Theme