SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3357.87 and 3391.96

Daily Target 13331.41
Daily Target 23350.23
Daily Target 33365.5
Daily Target 43384.32
Daily Target 53399.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3369.05 (0.68%) 3346.68 3346.68 - 3380.77 0 times
Thu 03 September 2026 3346.28 (1.19%) 3324.27 3285.97 - 3346.28 0 times
Wed 02 September 2026 3306.77 (0.09%) 3309.41 3279.59 - 3317.24 0 times
Tue 01 September 2026 3303.87 (-1.26%) 3333.49 3293.78 - 3348.51 0 times
Mon 31 August 2026 3346.03 (-1.06%) 3360.04 3335.59 - 3360.32 0 times
Fri 28 August 2026 3381.88 (-1.4%) 3438.63 3372.88 - 3438.63 0 times
Thu 27 August 2026 3430.04 (-0.89%) 3461.99 3414.91 - 3464.02 0 times
Wed 26 August 2026 3460.68 (1.48%) 3427.11 3427.11 - 3467.01 0 times
Tue 25 August 2026 3410.12 (-0.41%) 3465.42 3405.89 - 3465.42 0 times
Mon 24 August 2026 3424.25 (-1.08%) 3447.88 3413.48 - 3449.35 0 times
Fri 21 August 2026 3461.53 (0.22%) 3479.87 3451.09 - 3479.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3324.32 and 3425.5

Weekly Target 13241.96
Weekly Target 23305.5
Weekly Target 33343.1366666667
Weekly Target 43406.68
Weekly Target 53444.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3369.05 (-0.38%) 3360.04 3279.59 - 3380.77 0 times
Fri 28 August 2026 3381.88 (-2.3%) 3447.88 3372.88 - 3467.01 0 times
Fri 21 August 2026 3461.53 (-4.8%) 3639.50 3447.86 - 3656.56 0 times
Fri 14 August 2026 3635.92 (0.88%) 3620.74 3584.89 - 3651.80 0 times
Fri 07 August 2026 3604.23 (3.23%) 3491.91 3491.91 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-1.51%) 3562.41 3380.88 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0%) 3535.03 3526.46 - 3569.80 0 times
Fri 24 July 2026 3545.02 (2.67%) 3485.51 3419.36 - 3569.80 0 times
Fri 17 July 2026 3452.98 (-2.99%) 3521.87 3404.85 - 3553.39 0 times
Tue 07 July 2026 3559.56 (-1.1%) 3626.85 3513.22 - 3662.19 0 times
Thu 02 July 2026 3599.11 (1.19%) 3561.15 3554.90 - 3669.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3324.32 and 3425.5

Monthly Target 13241.96
Monthly Target 23305.5
Monthly Target 33343.1366666667
Monthly Target 43406.68
Monthly Target 53444.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3369.05 (0.69%) 3333.49 3279.59 - 3380.77 0 times
Mon 31 August 2026 3346.03 (-4.16%) 3491.91 3335.59 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3334.4
12 day DMA 3391.2
20 day DMA 3474.37
35 day DMA 3500.17
50 day DMA 3515.4
100 day DMA 3454.82
150 day DMA 3398.46
200 day DMA 3285.26

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3354.43347.083347.48
12 day EMA3397.043402.133412.28
20 day EMA3436.353443.433453.65
35 day EMA3473.423479.563487.41
50 day EMA3500.413505.773512.28

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3334.43336.973353.72
12 day SMA3391.23402.993421.6
20 day SMA3474.373486.133498.97
35 day SMA3500.173501.873504.91
50 day SMA3515.43518.263523.46
100 day SMA3454.823455.113455.39
150 day SMA3398.463396.973395.48
200 day SMA3285.263282.863280.57
Back to top | Use Dark Theme