SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3379.19 and 3403.99

Daily Target 13359.13
Daily Target 23374.45
Daily Target 33383.93
Daily Target 43399.25
Daily Target 53408.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 3389.77 (0.13%) 3385.74 3368.61 - 3393.41 0 times
Fri 17 April 2026 3385.46 (2.07%) 3366.14 3359.91 - 3417.93 0 times
Thu 16 April 2026 3316.85 (-0.92%) 3344.58 3300.58 - 3356.23 0 times
Wed 15 April 2026 3347.78 (-1.73%) 3394.23 3319.66 - 3396.52 0 times
Tue 14 April 2026 3406.69 (0.25%) 3405.98 3381.26 - 3425.63 0 times
Mon 13 April 2026 3398.06 (0.69%) 3376.11 3356.10 - 3398.21 0 times
Fri 10 April 2026 3374.66 (-0.2%) 3390.72 3366.41 - 3394.34 0 times
Thu 09 April 2026 3381.57 (1.42%) 3334.17 3328.49 - 3403.57 0 times
Wed 08 April 2026 3334.17 (4.46%) 3305.01 3300.49 - 3343.77 0 times
Tue 07 April 2026 3191.90 (-0.14%) 3196.53 3157.49 - 3196.53 0 times
Mon 06 April 2026 3196.53 (0.68%) 3172.89 3154.95 - 3196.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3379.19 and 3403.99

Weekly Target 13359.13
Weekly Target 23374.45
Weekly Target 33383.93
Weekly Target 43399.25
Weekly Target 53408.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 3389.77 (0.13%) 3385.74 3368.61 - 3393.41 0 times
Fri 17 April 2026 3385.46 (0.32%) 3376.11 3300.58 - 3425.63 0 times
Fri 10 April 2026 3374.66 (6.29%) 3172.89 3154.95 - 3403.57 0 times
Thu 02 April 2026 3175.04 (2.73%) 3114.52 3006.22 - 3223.79 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times
Fri 06 March 2026 3270.53 (-4.54%) 3413.96 3238.73 - 3472.35 0 times
Fri 27 February 2026 3426.03 (-0.33%) 3422.61 3348.57 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3256.79 and 3558.61

Monthly Target 13011.25
Monthly Target 23200.51
Monthly Target 33313.07
Monthly Target 43502.33
Monthly Target 53614.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3389.77 (8.28%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3369.31
12 day DMA 3324.87
20 day DMA 3251.46
35 day DMA 3279.61
50 day DMA 3304.6
100 day DMA 3143.48
150 day DMA 3040.65
200 day DMA 2965.95

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3368.443357.773343.93
12 day EMA3328.713317.613305.28
20 day EMA3302.343293.143283.43
35 day EMA3293.773288.123282.39
50 day EMA3300.913297.283293.68

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3369.313370.973368.81
12 day SMA3324.873308.723287.47
20 day SMA3251.463242.593233.97
35 day SMA3279.613281.193281.58
50 day SMA3304.63301.663297.91
100 day SMA3143.483137.623131.64
150 day SMA3040.653036.473032.3
200 day SMA2965.952961.982957.96
Back to top | Use Dark Theme