SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3362.63 and 3432.93

Daily Target 13347.39
Daily Target 23377.87
Daily Target 33417.69
Daily Target 43448.17
Daily Target 53487.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 3408.35 (-1.07%) 3455.25 3387.21 - 3457.51 0 times
Tue 24 February 2026 3445.30 (1.36%) 3395.67 3383.93 - 3450.98 0 times
Mon 23 February 2026 3398.97 (-1.12%) 3422.61 3387.17 - 3436.70 0 times
Fri 20 February 2026 3437.46 (0.41%) 3424.42 3409.93 - 3459.47 0 times
Thu 19 February 2026 3423.50 (1.19%) 3383.23 3382.68 - 3430.93 0 times
Wed 18 February 2026 3383.33 (-0.41%) 3409.48 3370.45 - 3414.42 0 times
Tue 17 February 2026 3397.30 (0.5%) 3365.98 3359.54 - 3416.94 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times
Fri 13 February 2026 3380.36 (0.93%) 3363.38 3349.86 - 3402.94 0 times
Thu 12 February 2026 3349.28 (-0.87%) 3407.43 3345.13 - 3447.33 0 times
Wed 11 February 2026 3378.69 (1.03%) 3387.62 3354.06 - 3410.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3359.35 and 3432.93

Weekly Target 13343.02
Weekly Target 23375.68
Weekly Target 33416.5966666667
Weekly Target 43449.26
Weekly Target 53490.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 3408.35 (-0.85%) 3422.61 3383.93 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times
Fri 13 February 2026 3380.36 (1.6%) 3324.87 3324.87 - 3447.33 0 times
Fri 06 February 2026 3327.11 (5.32%) 3159.15 3153.79 - 3330.69 0 times
Fri 30 January 2026 3159.01 (1.23%) 3119.90 3107.75 - 3193.03 0 times
Fri 23 January 2026 3120.67 (-1.84%) 3153.40 3107.63 - 3178.91 0 times
Fri 16 January 2026 3179.31 (4.3%) 3050.75 3047.68 - 3187.32 0 times
Fri 09 January 2026 3048.36 (2.29%) 2999.85 2987.12 - 3064.66 0 times
Fri 02 January 2026 2980.12 (1.12%) 2945.97 2903.32 - 2980.12 0 times
Fri 26 December 2025 2947.23 (1.34%) 2928.71 2913.63 - 2957.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3281.07 and 3586.75

Monthly Target 13034.86
Monthly Target 23221.6
Monthly Target 33340.5366666667
Monthly Target 43527.28
Monthly Target 53646.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 3408.35 (7.89%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times
Wed 30 April 2025 2296.36 (1.08%) 2267.30 1940.06 - 2320.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3422.72
12 day DMA 3393.92
20 day DMA 3331.06
35 day DMA 3236.16
50 day DMA 3146.92
100 day DMA 2999.82
150 day DMA 2925.69
200 day DMA 2837.79

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3414.83418.023404.38
12 day EMA3381.63376.743364.28
20 day EMA3333.293325.393312.77
35 day EMA3245.13235.493223.14
50 day EMA3153.853143.473131.16

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3422.723417.713408.11
12 day SMA3393.923388.583378.73
20 day SMA3331.063317.363302.4
35 day SMA3236.163226.153213.98
50 day SMA3146.923137.063127.05
100 day SMA2999.822994.182987.82
150 day SMA2925.692921.212916.51
200 day SMA2837.792832.452827.04
Back to top | Use Dark Theme