SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 2923.77 and 2936.18

Daily Target 12921.63
Daily Target 22925.91
Daily Target 32934.0433333333
Daily Target 42938.32
Daily Target 52946.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 2930.18 (-0.29%) 2938.64 2929.77 - 2942.18 0 times
Mon 29 December 2025 2938.64 (-0.29%) 2945.97 2933.76 - 2950.57 0 times
Fri 26 December 2025 2947.23 (-0.24%) 2952.62 2940.33 - 2953.11 0 times
Wed 24 December 2025 2954.24 (0.32%) 2943.83 2943.82 - 2957.42 0 times
Tue 23 December 2025 2944.90 (0.09%) 2941.28 2938.99 - 2953.95 0 times
Mon 22 December 2025 2942.25 (1.17%) 2928.71 2913.63 - 2944.89 0 times
Fri 19 December 2025 2908.23 (1.32%) 2881.12 2881.12 - 2913.26 0 times
Thu 18 December 2025 2870.39 (0.85%) 2885.70 2860.67 - 2895.46 0 times
Wed 17 December 2025 2846.15 (-2.18%) 2909.57 2842.27 - 2913.84 0 times
Tue 16 December 2025 2909.54 (-0.59%) 2920.44 2897.09 - 2932.29 0 times
Mon 15 December 2025 2926.83 (0.38%) 2933.26 2918.21 - 2938.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 2919.58 and 2940.38

Weekly Target 12916.04
Weekly Target 22923.11
Weekly Target 32936.84
Weekly Target 42943.91
Weekly Target 52957.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 2930.18 (-0.58%) 2945.97 2929.77 - 2950.57 0 times
Fri 26 December 2025 2947.23 (1.34%) 2928.71 2913.63 - 2957.42 0 times
Fri 19 December 2025 2908.23 (-0.26%) 2933.26 2842.27 - 2938.48 0 times
Fri 12 December 2025 2915.70 (1.69%) 2867.19 2846.35 - 2956.08 0 times
Fri 05 December 2025 2867.19 (0.13%) 2836.83 2810.42 - 2890.32 0 times
Fri 28 November 2025 2863.48 (2.91%) 2786.39 2774.59 - 2865.53 0 times
Fri 21 November 2025 2782.51 (-1.89%) 2836.94 2736.36 - 2855.81 0 times
Fri 14 November 2025 2836.02 (-1.21%) 2888.59 2805.63 - 2911.30 0 times
Fri 07 November 2025 2870.81 (-1.22%) 2853.06 2824.87 - 2887.81 0 times
Fri 31 October 2025 2906.28 (0%) 2901.83 2891.55 - 2920.11 0 times
Fri 31 October 2025 2906.28 (0.56%) 2910.84 2886.24 - 2954.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2870.3 and 3017.3

Monthly Target 12752.34
Monthly Target 22841.26
Monthly Target 32899.34
Monthly Target 42988.26
Monthly Target 53046.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 2930.18 (2.33%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times
Wed 30 April 2025 2296.36 (1.08%) 2267.30 1940.06 - 2320.20 0 times
Mon 31 March 2025 2271.83 (-3.49%) 2369.73 2222.14 - 2377.86 0 times
Fri 28 February 2025 2354.10 (-2.77%) 2381.65 2291.91 - 2412.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 2943.04
12 day DMA 2919.52
20 day DMA 2902.64
35 day DMA 2870.89
50 day DMA 2873.7
100 day DMA 2831.36
150 day DMA 2770.54
200 day DMA 2653.48

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2935.072937.512936.94
12 day EMA2920.792919.082915.52
20 day EMA2905.662903.082899.34
35 day EMA2891.552889.282886.37
50 day EMA28762873.792871.14

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2943.042945.452939.37
12 day SMA2919.522920.752918.66
20 day SMA2902.642896.682892.92
35 day SMA2870.892869.192866.99
50 day SMA2873.72871.262868.74
100 day SMA2831.362829.542827.71
150 day SMA2770.542767.932765.31
200 day SMA2653.482650.372647.45
Back to top | Use Dark Theme