SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 61.72 and 64.46

Daily Target 161.18
Daily Target 262.26
Daily Target 363.92
Daily Target 465
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 63.34 (2.84%) 65.33 62.84 - 65.58 0 times
Tue 17 June 2025 61.59 (-3.52%) 66.83 61.59 - 67.33 0 times
Fri 13 June 2025 63.84 (-15.79%) 71.32 63.34 - 71.32 0 times
Thu 12 June 2025 75.81 (2.02%) 70.82 70.82 - 75.81 0 times
Wed 11 June 2025 74.31 (-3.87%) 78.05 73.81 - 78.30 0 times
Tue 10 June 2025 77.30 (2.3%) 77.55 77.05 - 78.55 0 times
Mon 09 June 2025 75.56 (2.03%) 73.56 72.81 - 78.30 0 times
Fri 06 June 2025 74.06 (8.8%) 74.06 72.06 - 74.56 0 times
Thu 05 June 2025 68.07 (-1.09%) 65.33 65.33 - 70.07 0 times
Wed 04 June 2025 68.82 (-3.17%) 71.07 68.57 - 72.31 0 times
Tue 03 June 2025 71.07 (9.63%) 64.58 62.84 - 71.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 59.6 and 65.34

Weekly Target 158.35
Weekly Target 260.84
Weekly Target 364.086666666667
Weekly Target 466.58
Weekly Target 569.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 63.34 (-0.78%) 66.83 61.59 - 67.33 0 times
Fri 13 June 2025 63.84 (-13.8%) 73.56 63.34 - 78.55 0 times
Fri 06 June 2025 74.06 (10.82%) 61.34 61.34 - 74.56 0 times
Fri 30 May 2025 66.83 (11.38%) 64.50 63.00 - 71.75 0 times
Fri 23 May 2025 60.00 (-24.34%) 75.31 57.50 - 79.80 0 times
Fri 16 May 2025 79.30 (4.69%) 76.80 68.57 - 79.80 0 times
Tue 13 May 2025 75.75 (-2.01%) 79.05 74.06 - 79.05 0 times
Mon 12 May 2025 77.30 (24%) 79.05 74.06 - 79.05 0 times
Fri 09 May 2025 62.34 (19.31%) 48.87 45.63 - 65.33 0 times
Fri 02 May 2025 52.25 (90.48%) 29.17 22.44 - 55.00 0 times
Fri 25 April 2025 27.43 (61.83%) 14.96 8.72 - 28.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 62.34 and 79.55

Monthly Target 150.53
Monthly Target 256.94
Monthly Target 367.743333333333
Monthly Target 474.15
Monthly Target 584.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 63.34 (-5.22%) 61.34 61.34 - 78.55 0 times
Fri 30 May 2025 66.83 (97.08%) 33.66 33.66 - 79.80 0 times
Wed 30 April 2025 33.91 (40.59%) 23.86 1.99 - 36.40 0 times
Mon 31 March 2025 24.12 (-42.57%) 47.25 16.50 - 47.25 0 times
Fri 28 February 2025 42.00 (-11.36%) 31.17 31.17 - 55.36 0 times
Fri 31 January 2025 47.38 (126.27%) 26.18 18.70 - 58.60 0 times
Tue 31 December 2024 20.94 (-72.61%) 76.30 16.45 - 76.30 0 times
Tue 26 November 2024 76.44 (56.41%) 53.13 49.87 - 81.20 0 times
Thu 31 October 2024 48.87 (-35.11%) 64.08 48.87 - 79.00 0 times
Mon 30 September 2024 75.31 (3.01%) 65.82 31.67 - 81.04 0 times
Fri 30 August 2024 73.11 (-3.49%) 75.75 32.25 - 78.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 67.78
12 day DMA 69.88
20 day DMA 68.63
35 day DMA 66.95
50 day DMA 52.49
100 day DMA 44.14
150 day DMA 45.35
200 day DMA 49.78

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3567.8570.98
12 day EMA68.4569.3870.79
20 day EMA67.367.7268.37
35 day EMA59.0858.8358.67
50 day EMA51.1350.6350.18

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7870.5773.36
12 day SMA69.8870.1770.73
20 day SMA68.6369.3170.2
35 day SMA66.9566.1165.34
50 day SMA52.4951.350.21
100 day SMA44.1443.9943.9
150 day SMA45.3545.2845.21
200 day SMA49.7849.8349.89
Back to top | Use Dark Theme