SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 42.25 and 44.5

Daily Target 140.58
Daily Target 241.67
Daily Target 342.833333333333
Daily Target 443.92
Daily Target 545.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 42.75 (-0.58%) 41.75 41.75 - 44.00 0 times
Thu 03 September 2026 43.00 (4.88%) 43.00 40.25 - 43.25 0 times
Wed 02 September 2026 41.00 (12.33%) 38.75 38.75 - 42.75 0 times
Tue 01 September 2026 36.50 (-10.1%) 40.35 36.50 - 40.35 0 times
Mon 31 August 2026 40.60 (-7.41%) 40.35 40.10 - 41.10 0 times
Fri 28 August 2026 43.85 (-6.92%) 50.37 43.35 - 50.37 0 times
Thu 27 August 2026 47.11 (-6.47%) 49.37 46.11 - 49.37 0 times
Wed 26 August 2026 50.37 (4.68%) 51.37 50.12 - 52.63 0 times
Tue 25 August 2026 48.12 (-1.03%) 47.61 46.11 - 48.87 0 times
Mon 24 August 2026 48.62 (-1.52%) 50.12 48.37 - 51.12 0 times
Fri 21 August 2026 49.37 (0.76%) 48.25 48.25 - 51.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 39.63 and 47.13

Weekly Target 133.58
Weekly Target 238.17
Weekly Target 341.083333333333
Weekly Target 445.67
Weekly Target 548.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 42.75 (-2.51%) 40.35 36.50 - 44.00 0 times
Fri 28 August 2026 43.85 (-11.18%) 50.12 43.35 - 52.63 0 times
Fri 21 August 2026 49.37 (-22.25%) 61.25 48.25 - 63.00 0 times
Fri 14 August 2026 63.50 (-4.51%) 63.75 57.75 - 64.25 0 times
Fri 07 August 2026 66.50 (10.37%) 61.75 61.75 - 71.50 0 times
Fri 31 July 2026 60.25 (-10.63%) 71.46 54.93 - 72.15 0 times
Fri 24 July 2026 67.42 (0%) 62.87 62.87 - 68.43 0 times
Fri 24 July 2026 67.42 (1%) 64.23 58.69 - 68.43 0 times
Fri 17 July 2026 66.75 (6.27%) 64.07 60.05 - 71.85 0 times
Fri 10 July 2026 62.81 (-5.31%) 66.08 54.52 - 66.58 0 times
Thu 02 July 2026 66.33 (-1.97%) 66.16 62.50 - 68.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 39.63 and 47.13

Monthly Target 133.58
Monthly Target 238.17
Monthly Target 341.083333333333
Monthly Target 445.67
Monthly Target 548.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 42.75 (5.3%) 40.35 36.50 - 44.00 0 times
Mon 31 August 2026 40.60 (-32.61%) 61.75 40.10 - 71.50 0 times
Fri 31 July 2026 60.25 (-7.89%) 65.91 54.52 - 72.15 0 times
Tue 30 June 2026 65.41 (11.34%) 55.25 51.00 - 67.66 0 times
Fri 29 May 2026 58.75 (-10.86%) 64.66 46.00 - 69.00 0 times
Thu 30 April 2026 65.91 (158.47%) 18.75 18.75 - 75.43 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 40.77
12 day DMA 45.02
20 day DMA 50.78
35 day DMA 57.07
50 day DMA 59.12
100 day DMA 59.37
150 day DMA 55.05
200 day DMA 57.16

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.442.2341.85
12 day EMA45.6646.1946.77
20 day EMA49.349.9950.73
35 day EMA53.4654.0954.74
50 day EMA57.5758.1758.79

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7740.9941.81
12 day SMA45.0245.8246.82
20 day SMA50.7851.9653.03
35 day SMA57.0757.6758.35
50 day SMA59.1259.6260.05
100 day SMA59.3759.5259.66
150 day SMA55.0555.1955.34
200 day SMA57.1657.157.04
Back to top | Use Dark Theme