SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 56.91 and 60.43

Daily Target 154.1
Daily Target 256.19
Daily Target 357.616666666667
Daily Target 459.71
Daily Target 561.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 58.29 (1.76%) 56.03 55.52 - 59.04 0 times
Tue 24 February 2026 57.28 (3.17%) 56.28 55.52 - 57.78 0 times
Mon 23 February 2026 55.52 (-17.54%) 65.07 54.52 - 65.07 0 times
Fri 20 February 2026 67.33 (1.13%) 67.83 63.56 - 67.83 0 times
Thu 19 February 2026 66.58 (-0.75%) 65.57 64.82 - 67.33 0 times
Wed 18 February 2026 67.08 (3.09%) 68.59 66.83 - 68.59 0 times
Tue 17 February 2026 65.07 (-2.63%) 67.08 63.56 - 67.08 0 times
Fri 13 February 2026 66.83 (0%) 65.32 64.82 - 67.58 0 times
Fri 13 February 2026 66.83 (1.92%) 65.32 64.82 - 67.58 0 times
Thu 12 February 2026 65.57 (-3.33%) 70.10 62.31 - 70.10 0 times
Wed 11 February 2026 67.83 (-5.94%) 71.10 67.08 - 71.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 51.13 and 61.68

Weekly Target 148.74
Weekly Target 253.52
Weekly Target 359.293333333333
Weekly Target 464.07
Weekly Target 569.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 58.29 (-13.43%) 65.07 54.52 - 65.07 0 times
Fri 20 February 2026 67.33 (0.75%) 67.08 63.56 - 68.59 0 times
Fri 13 February 2026 66.83 (0%) 65.32 64.82 - 67.58 0 times
Fri 13 February 2026 66.83 (-8.9%) 71.10 62.31 - 73.61 0 times
Fri 06 February 2026 73.36 (13.17%) 64.41 63.15 - 73.61 0 times
Fri 30 January 2026 64.82 (-7.19%) 73.61 58.04 - 73.61 0 times
Fri 23 January 2026 69.84 (-7.41%) 73.43 69.34 - 77.94 0 times
Fri 16 January 2026 75.43 (-1.96%) 74.43 73.43 - 79.94 0 times
Fri 09 January 2026 76.94 (23.6%) 66.00 66.00 - 78.19 0 times
Fri 02 January 2026 62.25 (-3.49%) 65.50 54.00 - 66.25 0 times
Fri 26 December 2025 64.50 (2.38%) 66.50 63.25 - 67.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 46.86 and 65.95

Monthly Target 143.05
Monthly Target 250.67
Monthly Target 362.14
Monthly Target 469.76
Monthly Target 581.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 58.29 (-10.07%) 64.41 54.52 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times
Fri 30 May 2025 66.83 (97.08%) 33.66 33.66 - 79.80 0 times
Wed 30 April 2025 33.91 (40.59%) 23.86 1.99 - 36.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 61
12 day DMA 64.69
20 day DMA 65.84
35 day DMA 69.04
50 day DMA 67.56
100 day DMA 55.47
150 day DMA 55.1
200 day DMA 58.29

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2161.1763.12
12 day EMA63.3864.365.58
20 day EMA65.0865.7966.69
35 day EMA65.7966.2366.76
50 day EMA66.2766.666.98

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA6162.7664.32
12 day SMA64.6965.7467.08
20 day SMA65.8466.1966.79
35 day SMA69.0469.4769.8
50 day SMA67.5667.7167.92
100 day SMA55.4755.3155.15
150 day SMA55.155.1255.16
200 day SMA58.2958.3258.37
Back to top | Use Dark Theme