SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 36.28 and 38.53

Daily Target 135.82
Daily Target 236.73
Daily Target 338.066666666667
Daily Target 438.98
Daily Target 540.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 37.65 (4.15%) 39.15 37.15 - 39.40 0 times
Fri 13 June 2025 36.15 (-14.72%) 39.40 35.91 - 39.40 0 times
Thu 12 June 2025 42.39 (0%) 38.65 38.65 - 42.89 0 times
Wed 11 June 2025 42.39 (-7.61%) 46.63 41.14 - 47.38 0 times
Tue 10 June 2025 45.88 (8.88%) 43.14 43.14 - 48.37 0 times
Mon 09 June 2025 42.14 (9.03%) 40.14 40.14 - 45.63 0 times
Fri 06 June 2025 38.65 (11.51%) 39.90 35.91 - 39.90 0 times
Thu 05 June 2025 34.66 (1.46%) 33.41 32.41 - 36.65 0 times
Wed 04 June 2025 34.16 (-6.79%) 36.40 34.16 - 37.40 0 times
Tue 03 June 2025 36.65 (10.52%) 33.91 32.91 - 37.65 0 times
Mon 02 June 2025 33.16 (-2.21%) 32.66 32.16 - 33.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 36.28 and 38.53

Weekly Target 135.82
Weekly Target 236.73
Weekly Target 338.066666666667
Weekly Target 438.98
Weekly Target 540.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 37.65 (4.15%) 39.15 37.15 - 39.40 0 times
Fri 13 June 2025 36.15 (-6.47%) 40.14 35.91 - 48.37 0 times
Fri 06 June 2025 38.65 (13.98%) 32.66 32.16 - 39.90 0 times
Fri 30 May 2025 33.91 (9.39%) 33.50 31.50 - 39.25 0 times
Fri 23 May 2025 31.00 (-32.43%) 40.64 29.00 - 45.63 0 times
Fri 16 May 2025 45.88 (9.24%) 42.89 38.75 - 45.88 0 times
Tue 13 May 2025 42.00 (-0.92%) 43.14 38.90 - 44.38 0 times
Mon 12 May 2025 42.39 (41.68%) 43.14 38.90 - 43.14 0 times
Fri 09 May 2025 29.92 (13.98%) 25.93 25.18 - 32.91 0 times
Fri 02 May 2025 26.25 (23.88%) 21.69 17.45 - 28.00 0 times
Fri 25 April 2025 21.19 (23.2%) 14.96 11.47 - 22.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 34.91 and 51.12

Monthly Target 123.18
Monthly Target 230.42
Monthly Target 339.393333333333
Monthly Target 446.63
Monthly Target 555.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 37.65 (11.03%) 32.66 32.16 - 48.37 0 times
Fri 30 May 2025 33.91 (49.45%) 22.94 22.94 - 45.88 0 times
Wed 30 April 2025 22.69 (-12.29%) 24.87 4.48 - 30.67 0 times
Mon 31 March 2025 25.87 (-44.96%) 48.50 22.25 - 48.50 0 times
Fri 28 February 2025 47.00 (-13.94%) 48.12 43.25 - 56.85 0 times
Fri 31 January 2025 54.61 (7.35%) 53.86 38.40 - 62.84 0 times
Tue 31 December 2024 50.87 (-31.19%) 76.05 46.13 - 76.05 0 times
Tue 26 November 2024 73.93 (23.44%) 60.90 59.14 - 76.94 0 times
Thu 31 October 2024 59.89 (-13.29%) 66.08 59.89 - 73.75 0 times
Mon 30 September 2024 69.07 (1.44%) 63.81 44.38 - 72.06 0 times
Fri 30 August 2024 68.09 (-5.43%) 72.00 39.50 - 72.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 40.89
12 day DMA 38.15
20 day DMA 37.41
35 day DMA 35.88
50 day DMA 29.93
100 day DMA 35.76
150 day DMA 44.05
200 day DMA 49.19

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0839.841.62
12 day EMA38.6638.8439.33
20 day EMA37.4737.4537.59
35 day EMA33.6633.4333.27
50 day EMA30.4230.1329.88

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8941.7942.29
12 day SMA38.1537.9537.75
20 day SMA37.4137.8238.1
35 day SMA35.8835.4434.99
50 day SMA29.9329.429.07
100 day SMA35.763636.21
150 day SMA44.0544.1944.35
200 day SMA49.1949.3449.46
Back to top | Use Dark Theme