SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 60.78 and 62.78

Daily Target 159.23
Daily Target 260.32
Daily Target 361.233333333333
Daily Target 462.32
Daily Target 563.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 61.40 (0.82%) 60.15 60.15 - 62.15 0 times
Mon 22 June 2026 60.90 (2.54%) 61.15 60.15 - 61.65 0 times
Thu 18 June 2026 59.39 (0.85%) 58.64 58.39 - 60.40 0 times
Wed 17 June 2026 58.89 (-6.38%) 63.65 58.39 - 64.91 0 times
Tue 16 June 2026 62.90 (1.62%) 62.90 62.40 - 63.40 0 times
Mon 15 June 2026 61.90 (0.41%) 63.90 61.40 - 63.90 0 times
Fri 12 June 2026 61.65 (2.32%) 59.39 59.39 - 62.40 0 times
Thu 11 June 2026 60.25 (7.11%) 57.50 54.50 - 60.25 0 times
Wed 10 June 2026 56.25 (-5.86%) 61.50 56.25 - 61.50 0 times
Tue 09 June 2026 59.75 (4.37%) 62.25 58.25 - 62.25 0 times
Mon 08 June 2026 57.25 (-0.87%) 58.00 57.25 - 58.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 60.78 and 62.78

Weekly Target 159.23
Weekly Target 260.32
Weekly Target 361.233333333333
Weekly Target 462.32
Weekly Target 563.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 61.40 (3.38%) 61.15 60.15 - 62.15 0 times
Thu 18 June 2026 59.39 (-3.67%) 63.90 58.39 - 64.91 0 times
Fri 12 June 2026 61.65 (6.75%) 58.00 54.50 - 62.40 0 times
Fri 05 June 2026 57.75 (0.87%) 56.25 53.50 - 59.25 0 times
Fri 29 May 2026 57.25 (1.33%) 57.50 57.25 - 60.75 0 times
Fri 22 May 2026 56.50 (15.31%) 49.50 49.50 - 56.75 0 times
Fri 15 May 2026 49.00 (-17.3%) 57.75 48.25 - 57.75 0 times
Fri 08 May 2026 59.25 (-2.87%) 60.00 58.25 - 61.50 0 times
Wed 06 May 2026 61.00 (7.22%) 56.50 52.00 - 61.50 0 times
Fri 01 May 2026 56.89 (-7.35%) 62.40 56.39 - 62.65 0 times
Fri 24 April 2026 61.40 (-3.31%) 63.40 60.15 - 68.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 57.45 and 68.86

Monthly Target 148.53
Monthly Target 254.96
Monthly Target 359.936666666667
Monthly Target 466.37
Monthly Target 571.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 61.40 (7.25%) 56.25 53.50 - 64.91 0 times
Fri 29 May 2026 57.25 (-2.78%) 57.64 48.25 - 61.50 0 times
Thu 30 April 2026 58.89 (41.05%) 38.50 38.50 - 68.67 0 times
Tue 31 March 2026 41.75 (-32.73%) 59.75 35.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-1.19%) 61.90 61.30 - 72.36 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 49.62 - 68.32 0 times
Tue 30 September 2025 64.91 (-7.93%) 67.00 61.40 - 73.75 0 times
Fri 29 August 2025 70.50 (36.89%) 46.00 45.00 - 71.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 60.7
12 day DMA 59.86
20 day DMA 58.9
35 day DMA 57.41
50 day DMA 58.2
100 day DMA 57.03
150 day DMA 57.27
200 day DMA 57.23

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6960.3460.06
12 day EMA59.8659.5859.34
20 day EMA59.158.8658.64
35 day EMA58.7458.5858.44
50 day EMA58.2458.1158

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.760.860.95
12 day SMA59.8659.5359.06
20 day SMA58.958.6658.32
35 day SMA57.4157.1757.05
50 day SMA58.258.1758.07
100 day SMA57.0357.0357.04
150 day SMA57.2757.257.15
200 day SMA57.2357.2557.28
Back to top | Use Dark Theme