SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 65.83 and 68.34

Daily Target 163.73
Daily Target 265.41
Daily Target 366.243333333333
Daily Target 467.92
Daily Target 568.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 February 2026 67.08 (5.54%) 65.32 64.57 - 67.08 0 times
Wed 25 February 2026 63.56 (-1.94%) 64.32 62.31 - 64.32 0 times
Tue 24 February 2026 64.82 (2.79%) 64.32 64.32 - 65.57 0 times
Mon 23 February 2026 63.06 (-7.03%) 66.83 61.55 - 66.83 0 times
Fri 20 February 2026 67.83 (0.37%) 69.09 66.33 - 69.09 0 times
Thu 19 February 2026 67.58 (-1.11%) 68.09 65.32 - 68.34 0 times
Wed 18 February 2026 68.34 (1.12%) 69.59 67.33 - 69.84 0 times
Tue 17 February 2026 67.58 (1.12%) 68.09 64.57 - 68.09 0 times
Fri 13 February 2026 66.83 (0%) 66.33 64.07 - 67.83 0 times
Fri 13 February 2026 66.83 (2.7%) 66.33 64.07 - 67.83 0 times
Thu 12 February 2026 65.07 (-6.16%) 69.84 63.31 - 69.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 64.32 and 69.85

Weekly Target 159.71
Weekly Target 263.39
Weekly Target 365.236666666667
Weekly Target 468.92
Weekly Target 570.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 February 2026 67.08 (-1.11%) 66.83 61.55 - 67.08 0 times
Fri 20 February 2026 67.83 (1.5%) 68.09 64.57 - 69.84 0 times
Fri 13 February 2026 66.83 (0%) 66.33 64.07 - 67.83 0 times
Fri 13 February 2026 66.83 (-6.01%) 69.59 63.31 - 72.36 0 times
Fri 06 February 2026 71.10 (13.2%) 61.90 61.65 - 71.85 0 times
Fri 30 January 2026 62.81 (-2.35%) 66.33 58.04 - 66.33 0 times
Fri 23 January 2026 64.32 (-5.99%) 64.91 63.56 - 70.92 0 times
Fri 16 January 2026 68.42 (1.88%) 64.91 63.90 - 69.67 0 times
Fri 09 January 2026 67.16 (25.53%) 56.50 56.00 - 68.17 0 times
Fri 02 January 2026 53.50 (-3.17%) 55.50 51.00 - 55.50 0 times
Fri 26 December 2025 55.25 (-1.34%) 57.00 54.75 - 57.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 64.32 and 75.13

Monthly Target 156.19
Monthly Target 261.63
Monthly Target 366.996666666667
Monthly Target 472.44
Monthly Target 577.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 February 2026 67.08 (6.8%) 61.90 61.55 - 72.36 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 49.62 - 68.32 0 times
Tue 30 September 2025 64.91 (-7.93%) 67.00 61.40 - 73.75 0 times
Fri 29 August 2025 70.50 (36.89%) 46.00 45.00 - 71.50 0 times
Thu 31 July 2025 51.50 (3.52%) 48.75 48.75 - 66.83 0 times
Mon 30 June 2025 49.75 (46.71%) 32.66 32.16 - 52.25 0 times
Fri 30 May 2025 33.91 (49.45%) 22.94 22.94 - 45.88 0 times
Wed 30 April 2025 22.69 (-12.29%) 24.87 4.48 - 30.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 65.27
12 day DMA 66.49
20 day DMA 66.78
35 day DMA 66.33
50 day DMA 63.23
100 day DMA 58.83
150 day DMA 60.61
200 day DMA 58.72

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.696565.72
12 day EMA66.1766.0166.45
20 day EMA66.0665.9566.2
35 day EMA64.6864.5464.6
50 day EMA62.9862.8162.78

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2765.3766.33
12 day SMA66.4966.8567.37
20 day SMA66.7866.4966.39
35 day SMA66.3366.0965.98
50 day SMA63.2363.0762.99
100 day SMA58.8358.7858.76
150 day SMA60.6160.5660.55
200 day SMA58.7258.5758.42
Back to top | Use Dark Theme