SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 67.96 and 69.22

Daily Target 167.08
Daily Target 267.83
Daily Target 368.336666666667
Daily Target 469.09
Daily Target 569.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 68.59 (-1.44%) 68.59 67.58 - 68.84 0 times
Wed 18 February 2026 69.59 (1.09%) 70.60 69.34 - 70.60 0 times
Tue 17 February 2026 68.84 (-0.36%) 69.34 67.58 - 69.59 0 times
Fri 13 February 2026 69.09 (0%) 67.58 67.33 - 70.10 0 times
Fri 13 February 2026 69.09 (3.38%) 67.58 67.33 - 70.10 0 times
Thu 12 February 2026 66.83 (-4.66%) 71.35 65.32 - 71.60 0 times
Wed 11 February 2026 70.10 (-5.74%) 72.86 69.84 - 72.86 0 times
Tue 10 February 2026 74.37 (2.07%) 73.11 72.61 - 74.62 0 times
Mon 09 February 2026 72.86 (0.69%) 73.36 71.60 - 73.36 0 times
Fri 06 February 2026 72.36 (4.36%) 72.86 72.36 - 73.36 0 times
Thu 05 February 2026 69.34 (-3.25%) 71.60 68.84 - 71.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 66.58 and 69.6

Weekly Target 165.9
Weekly Target 267.25
Weekly Target 368.923333333333
Weekly Target 470.27
Weekly Target 571.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 68.59 (-0.72%) 69.34 67.58 - 70.60 0 times
Fri 13 February 2026 69.09 (0%) 67.58 67.33 - 70.10 0 times
Fri 13 February 2026 69.09 (-4.52%) 73.36 65.32 - 74.62 0 times
Fri 06 February 2026 72.36 (12.06%) 64.91 63.65 - 73.36 0 times
Fri 30 January 2026 64.57 (-5.52%) 70.60 60.80 - 70.60 0 times
Fri 23 January 2026 68.34 (-2.95%) 67.91 64.91 - 74.18 0 times
Fri 16 January 2026 70.42 (6.44%) 64.91 64.41 - 73.18 0 times
Fri 09 January 2026 66.16 (26.02%) 57.50 55.88 - 67.66 0 times
Fri 02 January 2026 52.50 (-5.83%) 56.25 48.00 - 56.25 0 times
Fri 26 December 2025 55.75 (0.45%) 57.00 54.25 - 57.75 0 times
Fri 19 December 2025 55.50 (-1.94%) 57.10 52.36 - 58.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 66.12 and 77.09

Monthly Target 157.98
Monthly Target 263.29
Monthly Target 368.953333333333
Monthly Target 474.26
Monthly Target 579.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 68.59 (6.23%) 64.91 63.65 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times
Fri 30 May 2025 43.39 (97.77%) 21.94 21.94 - 58.35 0 times
Wed 30 April 2025 21.94 (-11.78%) 23.11 3.24 - 27.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 69.04
12 day DMA 70.23
20 day DMA 68.59
35 day DMA 66.66
50 day DMA 63.15
100 day DMA 54.68
150 day DMA 57.69
200 day DMA 58.56

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.169.3569.23
12 day EMA69.1369.2369.17
20 day EMA68.3868.3668.23
35 day EMA65.5765.3965.14
50 day EMA62.862.5662.27

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0468.6968.79
12 day SMA70.2370.1169.76
20 day SMA68.5968.7768.85
35 day SMA66.6666.2165.76
50 day SMA63.1562.7762.42
100 day SMA54.6854.4454.18
150 day SMA57.6957.6457.58
200 day SMA58.5658.4758.32
Back to top | Use Dark Theme