SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 59.65 and 64.16

Daily Target 158.89
Daily Target 260.4
Daily Target 363.403333333333
Daily Target 464.91
Daily Target 567.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 61.90 (-5.37%) 65.16 61.90 - 66.41 0 times
Mon 20 April 2026 65.41 (3.01%) 63.90 63.90 - 65.41 0 times
Fri 17 April 2026 63.50 (14.41%) 60.75 60.50 - 65.75 0 times
Thu 16 April 2026 55.50 (-1.77%) 56.75 54.50 - 56.75 0 times
Wed 15 April 2026 56.50 (-1.31%) 56.25 55.25 - 56.75 0 times
Tue 14 April 2026 57.25 (-2.14%) 57.25 56.50 - 58.00 0 times
Mon 13 April 2026 58.50 (8.33%) 52.25 50.75 - 58.50 0 times
Fri 10 April 2026 54.00 (-6.09%) 56.00 53.00 - 56.00 0 times
Thu 09 April 2026 57.50 (5.99%) 52.25 52.25 - 58.50 0 times
Wed 08 April 2026 54.25 (26.9%) 54.75 52.50 - 55.00 0 times
Tue 07 April 2026 42.75 (4.91%) 43.75 41.25 - 44.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 59.65 and 64.16

Weekly Target 158.89
Weekly Target 260.4
Weekly Target 363.403333333333
Weekly Target 464.91
Weekly Target 567.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 61.90 (-2.52%) 63.90 61.90 - 66.41 0 times
Fri 17 April 2026 63.50 (17.59%) 52.25 50.75 - 65.75 0 times
Fri 10 April 2026 54.00 (36.71%) 37.50 37.50 - 58.50 0 times
Thu 02 April 2026 39.50 (28.46%) 30.25 29.25 - 39.50 0 times
Fri 27 March 2026 30.75 (6.03%) 36.75 30.75 - 39.75 0 times
Fri 20 March 2026 29.00 (-22.67%) 40.75 28.75 - 43.50 0 times
Fri 13 March 2026 37.50 (-20.21%) 42.50 36.25 - 49.50 0 times
Fri 06 March 2026 47.00 (-24.87%) 59.25 45.00 - 65.00 0 times
Fri 27 February 2026 62.56 (-9.12%) 67.83 61.30 - 68.34 0 times
Fri 20 February 2026 68.84 (-0.36%) 69.34 67.33 - 70.60 0 times
Fri 13 February 2026 69.09 (0%) 67.58 67.33 - 70.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 46.58 and 81.74

Monthly Target 118.03
Monthly Target 239.96
Monthly Target 353.186666666667
Monthly Target 475.12
Monthly Target 588.35

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 61.90 (71.94%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 60.56
12 day DMA 55.65
20 day DMA 47.53
35 day DMA 46.35
50 day DMA 52.98
100 day DMA 56.39
150 day DMA 52.8
200 day DMA 56.19

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9760.558.04
12 day EMA55.8154.752.75
20 day EMA52.5551.5750.11
35 day EMA53.3952.8952.15
50 day EMA55.0854.854.37

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5659.6358.25
12 day SMA55.6553.7851.58
20 day SMA47.5346.1844.36
35 day SMA46.3546.3746.45
50 day SMA52.9853.1953.27
100 day SMA56.3956.2155.98
150 day SMA52.852.7752.69
200 day SMA56.1956.2456.29
Back to top | Use Dark Theme