SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 54.75 and 56.25

Daily Target 154.42
Daily Target 255.08
Daily Target 355.916666666667
Daily Target 456.58
Daily Target 557.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 55.75 (-2.62%) 56.25 55.25 - 56.75 0 times
Wed 24 December 2025 57.25 (2.23%) 56.00 55.75 - 57.25 0 times
Tue 23 December 2025 56.00 (-0.44%) 55.25 54.25 - 56.50 0 times
Mon 22 December 2025 56.25 (1.35%) 57.00 55.25 - 57.75 0 times
Fri 19 December 2025 55.50 (0%) 55.50 54.75 - 56.00 0 times
Thu 18 December 2025 55.50 (1.83%) 57.00 54.25 - 58.25 0 times
Wed 17 December 2025 54.50 (1.87%) 54.25 53.25 - 56.50 0 times
Tue 16 December 2025 53.50 (-2.92%) 55.61 52.36 - 55.61 0 times
Mon 15 December 2025 55.11 (-2.63%) 57.10 54.11 - 57.10 0 times
Fri 12 December 2025 56.60 (-4.23%) 58.85 55.86 - 58.85 0 times
Thu 11 December 2025 59.10 (9.73%) 56.85 56.85 - 59.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 53.25 and 56.75

Weekly Target 152.42
Weekly Target 254.08
Weekly Target 355.916666666667
Weekly Target 457.58
Weekly Target 559.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 55.75 (0.45%) 57.00 54.25 - 57.75 0 times
Fri 19 December 2025 55.50 (-1.94%) 57.10 52.36 - 58.25 0 times
Fri 12 December 2025 56.60 (8.1%) 50.62 48.87 - 59.85 0 times
Fri 05 December 2025 52.36 (1.67%) 50.75 48.62 - 55.61 0 times
Fri 28 November 2025 51.50 (20.47%) 41.00 41.00 - 52.50 0 times
Fri 21 November 2025 42.75 (1.79%) 40.25 35.00 - 44.50 0 times
Fri 14 November 2025 42.00 (2.71%) 43.89 41.50 - 50.12 0 times
Fri 07 November 2025 40.89 (-4.1%) 39.15 39.15 - 41.89 0 times
Fri 07 November 2025 42.64 (9.61%) 43.39 38.40 - 43.39 0 times
Thu 06 November 2025 38.90 (-8.77%) 41.64 38.40 - 44.13 0 times
Wed 05 November 2025 42.64 (6.23%) 38.90 38.90 - 44.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 52.19 and 63.42

Monthly Target 143.51
Monthly Target 249.63
Monthly Target 354.74
Monthly Target 460.86
Monthly Target 565.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 55.75 (8.25%) 50.75 48.62 - 59.85 0 times
Fri 28 November 2025 51.50 (19.38%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 43.14 (-25.16%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times
Fri 30 May 2025 43.39 (97.77%) 21.94 21.94 - 58.35 0 times
Wed 30 April 2025 21.94 (-11.78%) 23.11 3.24 - 27.93 0 times
Mon 31 March 2025 24.87 (-36.23%) 41.25 17.00 - 41.25 0 times
Fri 28 February 2025 39.00 (-20.6%) 39.65 32.75 - 51.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 56.15
12 day DMA 55.74
20 day DMA 53.94
35 day DMA 49.08
50 day DMA 47.07
100 day DMA 52.15
150 day DMA 57.57
200 day DMA 52.38

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0356.1755.63
12 day EMA54.9654.8254.38
20 day EMA53.3753.1252.69
35 day EMA51.1150.8450.46
50 day EMA48.3448.0447.66

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1556.155.55
12 day SMA55.7455.1754.53
20 day SMA53.9453.6953.34
35 day SMA49.0848.648.07
50 day SMA47.0746.9246.84
100 day SMA52.1552.3452.53
150 day SMA57.5757.5257.45
200 day SMA52.3852.1351.89
Back to top | Use Dark Theme