SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 54.88 and 56.13

Daily Target 154.17
Daily Target 254.83
Daily Target 355.416666666667
Daily Target 456.08
Daily Target 556.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 55.50 (0%) 55.50 54.75 - 56.00 0 times
Thu 18 December 2025 55.50 (1.83%) 57.00 54.25 - 58.25 0 times
Wed 17 December 2025 54.50 (1.87%) 54.25 53.25 - 56.50 0 times
Tue 16 December 2025 53.50 (-2.92%) 55.61 52.36 - 55.61 0 times
Mon 15 December 2025 55.11 (-2.63%) 57.10 54.11 - 57.10 0 times
Fri 12 December 2025 56.60 (-4.23%) 58.85 55.86 - 58.85 0 times
Thu 11 December 2025 59.10 (9.73%) 56.85 56.85 - 59.85 0 times
Wed 10 December 2025 53.86 (10.21%) 49.62 49.62 - 54.86 0 times
Tue 09 December 2025 48.87 (-1.51%) 50.12 48.87 - 51.12 0 times
Mon 08 December 2025 49.62 (-5.23%) 50.62 49.12 - 50.62 0 times
Fri 05 December 2025 52.36 (-2.33%) 52.86 52.11 - 54.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 50.99 and 56.88

Weekly Target 149.48
Weekly Target 252.49
Weekly Target 355.37
Weekly Target 458.38
Weekly Target 561.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 55.50 (-1.94%) 57.10 52.36 - 58.25 0 times
Fri 12 December 2025 56.60 (8.1%) 50.62 48.87 - 59.85 0 times
Fri 05 December 2025 52.36 (1.67%) 50.75 48.62 - 55.61 0 times
Fri 28 November 2025 51.50 (20.47%) 41.00 41.00 - 52.50 0 times
Fri 21 November 2025 42.75 (1.79%) 40.25 35.00 - 44.50 0 times
Fri 14 November 2025 42.00 (2.71%) 43.89 41.50 - 50.12 0 times
Fri 07 November 2025 40.89 (-4.1%) 39.15 39.15 - 41.89 0 times
Fri 07 November 2025 42.64 (9.61%) 43.39 38.40 - 43.39 0 times
Thu 06 November 2025 38.90 (-8.77%) 41.64 38.40 - 44.13 0 times
Wed 05 November 2025 42.64 (6.23%) 38.90 38.90 - 44.13 0 times
Tue 04 November 2025 40.14 (-6.95%) 39.40 39.40 - 41.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 52.06 and 63.29

Monthly Target 143.43
Monthly Target 249.46
Monthly Target 354.656666666667
Monthly Target 460.69
Monthly Target 565.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 55.50 (7.77%) 50.75 48.62 - 59.85 0 times
Fri 28 November 2025 51.50 (19.38%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 43.14 (-25.16%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times
Thu 31 July 2025 61.50 (-2.77%) 63.50 61.00 - 78.50 0 times
Mon 30 June 2025 63.25 (45.77%) 40.64 40.14 - 64.00 0 times
Fri 30 May 2025 43.39 (97.77%) 21.94 21.94 - 58.35 0 times
Wed 30 April 2025 21.94 (-11.78%) 23.11 3.24 - 27.93 0 times
Mon 31 March 2025 24.87 (-36.23%) 41.25 17.00 - 41.25 0 times
Fri 28 February 2025 39.00 (-20.6%) 39.65 32.75 - 51.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 54.82
12 day DMA 54.01
20 day DMA 52.04
35 day DMA 47.35
50 day DMA 46.68
100 day DMA 52.93
150 day DMA 57.35
200 day DMA 51.56

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0554.8354.49
12 day EMA53.6853.3552.96
20 day EMA51.9351.5551.13
35 day EMA50.1849.8749.54
50 day EMA47.8747.5647.24

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8255.0455.76
12 day SMA54.0153.8753.3
20 day SMA52.0451.0250.08
35 day SMA47.3546.9446.5
50 day SMA46.6846.6146.56
100 day SMA52.9353.1353.32
150 day SMA57.3557.3457.36
200 day SMA51.5651.4151.25
Back to top | Use Dark Theme