SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 47.12 and 50.12

Daily Target 146.62
Daily Target 247.62
Daily Target 349.62
Daily Target 450.62
Daily Target 552.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 48.62 (6.55%) 51.37 48.62 - 51.62 0 times
Tue 17 June 2025 45.63 (2.82%) 50.37 45.63 - 50.37 0 times
Fri 13 June 2025 44.38 (-17.22%) 50.62 43.64 - 50.62 0 times
Thu 12 June 2025 53.61 (-0.46%) 49.62 49.62 - 53.61 0 times
Wed 11 June 2025 53.86 (-6.9%) 58.85 53.11 - 59.35 0 times
Tue 10 June 2025 57.85 (6.42%) 57.60 56.60 - 60.59 0 times
Mon 09 June 2025 54.36 (2.35%) 52.86 52.86 - 57.60 0 times
Fri 06 June 2025 53.11 (22.4%) 52.61 50.87 - 53.61 0 times
Thu 05 June 2025 43.39 (-2.78%) 41.14 41.14 - 47.38 0 times
Wed 04 June 2025 44.63 (-8.68%) 48.87 44.63 - 48.87 0 times
Tue 03 June 2025 48.87 (16.66%) 41.89 40.14 - 50.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 44.13 and 50.12

Weekly Target 142.63
Weekly Target 245.63
Weekly Target 348.623333333333
Weekly Target 451.62
Weekly Target 554.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 48.62 (9.55%) 50.37 45.63 - 51.62 0 times
Fri 13 June 2025 44.38 (-16.44%) 52.86 43.64 - 60.59 0 times
Fri 06 June 2025 53.11 (22.4%) 40.64 40.14 - 53.61 0 times
Fri 30 May 2025 43.39 (13.44%) 42.25 40.75 - 51.25 0 times
Fri 23 May 2025 38.25 (-33.88%) 53.61 35.25 - 57.35 0 times
Fri 16 May 2025 57.85 (5.18%) 55.11 48.12 - 58.35 0 times
Tue 13 May 2025 55.00 (1.64%) 56.35 49.62 - 57.60 0 times
Mon 12 May 2025 54.11 (45.65%) 56.35 49.62 - 56.35 0 times
Fri 09 May 2025 37.15 (24.87%) 28.92 27.18 - 39.90 0 times
Fri 02 May 2025 29.75 (56.99%) 21.19 18.20 - 30.25 0 times
Fri 25 April 2025 18.95 (20.62%) 14.71 10.22 - 21.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 44.38 and 64.83

Monthly Target 129.33
Monthly Target 238.98
Monthly Target 349.783333333333
Monthly Target 459.43
Monthly Target 570.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 48.62 (12.05%) 40.64 40.14 - 60.59 0 times
Fri 30 May 2025 43.39 (97.77%) 21.94 21.94 - 58.35 0 times
Wed 30 April 2025 21.94 (-11.78%) 23.11 3.24 - 27.93 0 times
Mon 31 March 2025 24.87 (-36.23%) 41.25 17.00 - 41.25 0 times
Fri 28 February 2025 39.00 (-20.6%) 39.65 32.75 - 51.12 0 times
Fri 31 January 2025 49.12 (20.13%) 45.63 30.42 - 57.60 0 times
Tue 31 December 2024 40.89 (-46.15%) 73.81 36.15 - 73.81 0 times
Tue 26 November 2024 75.93 (34.06%) 59.14 55.86 - 78.69 0 times
Thu 31 October 2024 56.64 (-21.94%) 66.08 56.64 - 77.00 0 times
Mon 30 September 2024 72.56 (3.14%) 63.81 43.39 - 75.06 0 times
Fri 30 August 2024 70.35 (-0.21%) 70.50 35.75 - 72.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 49.22
12 day DMA 49.18
20 day DMA 47.49
35 day DMA 45.88
50 day DMA 36.8
100 day DMA 36
150 day DMA 42.9
200 day DMA 48.4

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6748.750.23
12 day EMA48.8748.9249.52
20 day EMA47.5347.4147.6
35 day EMA41.741.2941.03
50 day EMA36.4135.9135.51

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2251.0752.81
12 day SMA49.1848.7548.86
20 day SMA47.4947.8848.49
35 day SMA45.8845.1244.46
50 day SMA36.835.9635.22
100 day SMA3636.0536.16
150 day SMA42.942.9643.03
200 day SMA48.448.5148.63
Back to top | Use Dark Theme