SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 57.52 and 61.02

Daily Target 154.72
Daily Target 256.81
Daily Target 358.223333333333
Daily Target 460.31
Daily Target 561.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 58.89 (0%) 56.14 56.14 - 59.64 0 times
Mon 22 June 2026 58.89 (-0.84%) 60.15 58.39 - 60.90 0 times
Thu 18 June 2026 59.39 (9.72%) 57.64 57.14 - 59.64 0 times
Wed 17 June 2026 54.13 (-9.24%) 60.40 53.63 - 62.15 0 times
Tue 16 June 2026 59.64 (0%) 61.65 58.89 - 61.65 0 times
Mon 15 June 2026 59.64 (-1.26%) 60.90 59.64 - 61.65 0 times
Fri 12 June 2026 60.40 (4.14%) 59.14 59.14 - 61.65 0 times
Thu 11 June 2026 58.00 (7.41%) 57.50 55.25 - 58.50 0 times
Wed 10 June 2026 54.00 (-7.69%) 58.50 54.00 - 59.50 0 times
Tue 09 June 2026 58.50 (8.84%) 59.50 55.25 - 59.75 0 times
Mon 08 June 2026 53.75 (-1.38%) 55.75 53.75 - 56.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 55.14 and 59.9

Weekly Target 153.88
Weekly Target 256.39
Weekly Target 358.643333333333
Weekly Target 461.15
Weekly Target 563.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 58.89 (-0.84%) 60.15 56.14 - 60.90 0 times
Thu 18 June 2026 59.39 (-1.67%) 60.90 53.63 - 62.15 0 times
Fri 12 June 2026 60.40 (10.83%) 55.75 53.75 - 61.65 0 times
Fri 05 June 2026 54.50 (-0.46%) 53.75 50.75 - 57.25 0 times
Fri 29 May 2026 54.75 (2.82%) 55.25 53.75 - 58.00 0 times
Fri 22 May 2026 53.25 (23.12%) 46.25 42.00 - 54.25 0 times
Fri 15 May 2026 43.25 (-26.07%) 56.00 42.00 - 56.00 0 times
Fri 08 May 2026 58.50 (-2.9%) 60.00 56.50 - 61.00 0 times
Wed 06 May 2026 60.25 (9.78%) 54.00 49.50 - 61.00 0 times
Fri 01 May 2026 54.88 (-6.01%) 60.15 53.38 - 60.40 0 times
Fri 24 April 2026 58.39 (-8.05%) 63.90 56.39 - 66.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 54.82 and 66.22

Monthly Target 145.86
Monthly Target 252.38
Monthly Target 357.263333333333
Monthly Target 463.78
Monthly Target 568.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 58.89 (7.56%) 53.75 50.75 - 62.15 0 times
Fri 29 May 2026 54.75 (-4.6%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 58.19
12 day DMA 57.48
20 day DMA 56.11
35 day DMA 54.39
50 day DMA 55.48
100 day DMA 54.73
150 day DMA 55.23
200 day DMA 53.4

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.2357.9
12 day EMA57.4157.1456.82
20 day EMA56.4656.255.92
35 day EMA56.1155.9555.78
50 day EMA55.5855.4555.31

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1958.3458.64
12 day SMA57.4857.2656.62
20 day SMA56.1155.8355.49
35 day SMA54.3954.1754.06
50 day SMA55.4855.4855.38
100 day SMA54.7354.7954.84
150 day SMA55.2355.1255.02
200 day SMA53.453.3953.39
Back to top | Use Dark Theme