SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 50.38 and 54.38

Daily Target 147.5
Daily Target 249.25
Daily Target 351.5
Daily Target 453.25
Daily Target 555.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 51.00 (-0.49%) 50.25 49.75 - 53.75 0 times
Thu 03 September 2026 51.25 (3.54%) 51.25 48.75 - 51.75 0 times
Wed 02 September 2026 49.50 (7.61%) 47.25 46.25 - 49.75 0 times
Tue 01 September 2026 46.00 (-4.9%) 47.61 44.75 - 48.87 0 times
Mon 31 August 2026 48.37 (-5.38%) 51.12 46.86 - 51.12 0 times
Fri 28 August 2026 51.12 (-5.99%) 56.64 49.62 - 56.64 0 times
Thu 27 August 2026 54.38 (-7.66%) 56.64 53.88 - 56.89 0 times
Wed 26 August 2026 58.89 (2.61%) 59.14 57.14 - 60.15 0 times
Tue 25 August 2026 57.39 (-0.86%) 57.14 56.14 - 58.64 0 times
Mon 24 August 2026 57.89 (-2.53%) 61.65 57.39 - 61.65 0 times
Fri 21 August 2026 59.39 (-0.18%) 59.00 59.00 - 61.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 43.38 and 52.38

Weekly Target 140.83
Weekly Target 245.92
Weekly Target 349.833333333333
Weekly Target 454.92
Weekly Target 558.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 51.00 (-0.23%) 51.12 44.75 - 53.75 0 times
Fri 28 August 2026 51.12 (-13.92%) 61.65 49.62 - 61.65 0 times
Fri 21 August 2026 59.39 (-16.35%) 69.25 59.00 - 69.75 0 times
Fri 14 August 2026 71.00 (4.8%) 68.25 66.25 - 71.00 0 times
Fri 07 August 2026 67.75 (6.63%) 67.75 66.25 - 72.25 0 times
Fri 31 July 2026 63.54 (-7.82%) 73.23 61.01 - 73.23 0 times
Fri 24 July 2026 68.93 (0%) 68.68 68.68 - 69.94 0 times
Fri 24 July 2026 68.93 (3.27%) 67.75 63.97 - 69.94 0 times
Fri 17 July 2026 66.75 (-2.68%) 68.59 65.07 - 71.35 0 times
Fri 10 July 2026 68.59 (1.87%) 68.09 59.79 - 68.59 0 times
Thu 02 July 2026 67.33 (2.54%) 64.91 63.65 - 67.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 47.88 and 56.88

Monthly Target 140.83
Monthly Target 245.92
Monthly Target 349.833333333333
Monthly Target 454.92
Monthly Target 558.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 51.00 (5.44%) 47.61 44.75 - 53.75 0 times
Mon 31 August 2026 48.37 (-23.87%) 67.75 46.86 - 72.25 0 times
Fri 31 July 2026 63.54 (-2.86%) 64.41 59.79 - 73.23 0 times
Tue 30 June 2026 65.41 (19.47%) 53.75 50.75 - 67.16 0 times
Fri 29 May 2026 54.75 (-4.6%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 49.22
12 day DMA 53.72
20 day DMA 59.21
35 day DMA 62.96
50 day DMA 63.98
100 day DMA 59.97
150 day DMA 57.79
200 day DMA 57.83

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7750.6550.35
12 day EMA53.8954.4154.98
20 day EMA56.9257.5458.2
35 day EMA59.9260.4560.99
50 day EMA62.462.8663.33

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.2549.87
12 day SMA53.7254.7755.79
20 day SMA59.2160.0560.85
35 day SMA62.9663.3363.77
50 day SMA63.9864.2764.54
100 day SMA59.9760.0260.07
150 day SMA57.7957.957.99
200 day SMA57.8357.7657.7
Back to top | Use Dark Theme