SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 45.14 and 48.63

Daily Target 144.47
Daily Target 245.8
Daily Target 347.96
Daily Target 449.29
Daily Target 551.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 47.13 (-1.05%) 49.12 46.63 - 50.12 0 times
Thu 13 February 2025 47.63 (13.03%) 43.64 43.14 - 47.63 0 times
Wed 12 February 2025 42.14 (-9.63%) 42.39 41.14 - 43.14 0 times
Tue 11 February 2025 46.63 (-1.58%) 47.13 45.13 - 47.88 0 times
Mon 10 February 2025 47.38 (3.84%) 46.88 44.63 - 47.88 0 times
Fri 07 February 2025 45.63 (-9.86%) 49.87 44.63 - 49.87 0 times
Thu 06 February 2025 50.62 (3.05%) 48.87 48.37 - 50.62 0 times
Wed 05 February 2025 49.12 (5.34%) 47.63 47.63 - 49.87 0 times
Tue 04 February 2025 46.63 (8.72%) 44.63 44.63 - 47.63 0 times
Mon 03 February 2025 42.89 (-12.68%) 39.65 39.65 - 46.88 0 times
Fri 31 January 2025 49.12 (-7.95%) 52.61 47.38 - 55.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 44.14 and 53.12

Weekly Target 137.15
Weekly Target 242.14
Weekly Target 346.13
Weekly Target 451.12
Weekly Target 555.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 47.13 (3.29%) 46.88 41.14 - 50.12 0 times
Fri 07 February 2025 45.63 (-7.11%) 39.65 39.65 - 50.62 0 times
Fri 31 January 2025 49.12 (-9.64%) 54.36 47.38 - 56.35 0 times
Fri 24 January 2025 54.36 (7.39%) 54.61 49.87 - 57.60 0 times
Fri 17 January 2025 50.62 (0%) 50.87 49.37 - 52.11 0 times
Fri 17 January 2025 50.62 (59.84%) 30.67 30.67 - 52.11 0 times
Fri 10 January 2025 31.67 (-19.62%) 36.65 30.42 - 39.90 0 times
Wed 08 January 2025 39.40 (-8.14%) 44.38 36.65 - 47.63 0 times
Fri 03 January 2025 42.89 (-4.43%) 38.15 36.15 - 45.63 0 times
Fri 27 December 2024 44.88 (2.26%) 42.14 40.14 - 48.87 0 times
Fri 20 December 2024 43.89 (-32.04%) 63.59 40.64 - 65.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 43.39 and 54.36

Monthly Target 134.83
Monthly Target 240.98
Monthly Target 345.8
Monthly Target 451.95
Monthly Target 556.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 47.13 (-4.05%) 39.65 39.65 - 50.62 0 times
Fri 31 January 2025 49.12 (20.13%) 45.63 30.42 - 57.60 0 times
Tue 31 December 2024 40.89 (-46.15%) 73.81 36.15 - 73.81 0 times
Tue 26 November 2024 75.93 (34.06%) 59.14 55.86 - 78.69 0 times
Thu 31 October 2024 56.64 (-21.94%) 66.08 56.64 - 77.00 0 times
Mon 30 September 2024 72.56 (3.14%) 63.81 43.39 - 75.06 0 times
Fri 30 August 2024 70.35 (-0.21%) 70.50 35.75 - 72.61 0 times
Wed 31 July 2024 70.50 (49.21%) 47.25 37.90 - 75.06 0 times
Fri 28 June 2024 47.25 (-18.32%) 57.85 36.00 - 57.85 0 times
Fri 31 May 2024 57.85 (25.41%) 46.13 44.88 - 68.82 0 times
Tue 30 April 2024 46.13 (-42.9%) 80.79 40.39 - 80.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 46.18
12 day DMA 47.36
20 day DMA 49.46
35 day DMA 46.17
50 day DMA 49.74
100 day DMA 58.72
150 day DMA 59.28
200 day DMA 57.24

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5646.2845.61
12 day EMA47.2547.2747.2
20 day EMA47.8747.9547.98
35 day EMA50.0950.2650.42
50 day EMA51.3751.5451.7

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1845.8846.48
12 day SMA47.3647.4847.85
20 day SMA49.4649.6349.7
35 day SMA46.1746.2246.22
50 day SMA49.7450.3250.88
100 day SMA58.7258.9359.12
150 day SMA59.2859.2659.21
200 day SMA57.2457.2357.27
Back to top | Use Dark Theme