SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 57.61 and 62.09

Daily Target 156.86
Daily Target 258.36
Daily Target 361.343333333333
Daily Target 462.84
Daily Target 565.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 59.85 (-6.96%) 64.33 59.85 - 64.33 0 times
Mon 29 April 2024 64.33 (4.87%) 61.34 61.34 - 65.58 0 times
Fri 26 April 2024 61.34 (-2%) 63.59 61.09 - 63.59 0 times
Thu 25 April 2024 62.59 (-6.69%) 62.59 61.09 - 64.08 0 times
Wed 24 April 2024 67.08 (0.75%) 66.58 64.33 - 67.08 0 times
Tue 23 April 2024 66.58 (4.7%) 65.33 65.33 - 68.07 0 times
Mon 22 April 2024 63.59 (3.67%) 61.34 61.34 - 65.33 0 times
Fri 19 April 2024 61.34 (5.12%) 58.35 58.35 - 61.59 0 times
Thu 18 April 2024 58.35 (1.74%) 59.10 57.60 - 59.85 0 times
Wed 17 April 2024 57.35 (-4.18%) 59.85 57.35 - 61.84 0 times
Tue 16 April 2024 59.85 (-2.43%) 61.34 57.35 - 61.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 56.99 and 62.72

Weekly Target 156.03
Weekly Target 257.94
Weekly Target 361.76
Weekly Target 463.67
Weekly Target 567.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 59.85 (-2.43%) 61.34 59.85 - 65.58 0 times
Fri 26 April 2024 61.34 (0%) 61.34 61.09 - 68.07 0 times
Fri 19 April 2024 61.34 (-3.92%) 63.84 57.35 - 65.08 0 times
Fri 12 April 2024 63.84 (-7.57%) 69.07 63.59 - 73.56 0 times
Fri 05 April 2024 69.07 (-10.07%) 76.80 68.57 - 76.80 0 times
Thu 28 March 2024 76.80 (6.58%) 72.06 71.32 - 76.80 0 times
Fri 22 March 2024 72.06 (5.09%) 68.57 67.58 - 73.81 0 times
Fri 15 March 2024 68.57 (-5.82%) 72.81 66.58 - 75.06 0 times
Fri 08 March 2024 72.81 (1.73%) 71.07 68.82 - 73.81 0 times
Fri 01 March 2024 71.57 (2.51%) 69.82 68.07 - 71.57 0 times
Fri 23 February 2024 69.82 (4.08%) 67.08 65.33 - 70.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 48.88 and 68.33

Monthly Target 145.22
Monthly Target 252.53
Monthly Target 364.666666666667
Monthly Target 471.98
Monthly Target 584.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 59.85 (-22.07%) 76.80 57.35 - 76.80 0 times
Thu 28 March 2024 76.80 (11.19%) 69.07 66.58 - 76.80 0 times
Thu 29 February 2024 69.07 (5.05%) 65.75 61.59 - 72.56 0 times
Wed 31 January 2024 65.75 (-11.52%) 74.56 63.59 - 78.80 0 times
Fri 29 December 2023 74.31 (37.97%) 53.86 53.86 - 78.55 0 times
Thu 30 November 2023 53.86 (104.17%) 26.38 26.13 - 55.61 0 times
Tue 31 October 2023 26.38 (-40.22%) 44.13 23.11 - 44.36 0 times
Fri 29 September 2023 44.13 (-22.09%) 56.64 39.00 - 60.65 0 times
Thu 31 August 2023 56.64 (-18.88%) 69.82 48.12 - 69.82 0 times
Mon 31 July 2023 69.82 (15.23%) 61.34 54.86 - 73.75 0 times
Fri 30 June 2023 60.59 (52.24%) 41.04 40.79 - 61.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 63.04
12 day DMA 61.97
20 day DMA 64.82
35 day DMA 67.93
50 day DMA 68.55
100 day DMA 69.35
150 day DMA 60.2
200 day DMA 59.12

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2763.4863.06
12 day EMA63.3563.9963.93
20 day EMA64.6565.1665.25
35 day EMA66.0666.4366.55
50 day EMA67.8768.268.36

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0464.3864.24
12 day SMA61.9762.362.61
20 day SMA64.8265.4265.96
35 day SMA67.9368.368.55
50 day SMA68.5568.6968.8
100 day SMA69.3569.3469.29
150 day SMA60.260.0759.9
200 day SMA59.1259.1759.2
Back to top | Use Dark Theme