SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 60.88 and 62.88

Daily Target 159.33
Daily Target 260.42
Daily Target 361.333333333333
Daily Target 462.42
Daily Target 563.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 61.50 (2.93%) 60.25 60.25 - 62.25 0 times
Thu 03 September 2026 59.75 (2.58%) 59.50 59.00 - 60.75 0 times
Wed 02 September 2026 58.25 (2.64%) 57.25 56.75 - 59.00 0 times
Tue 01 September 2026 56.75 (-2.81%) 59.14 56.00 - 59.14 0 times
Mon 31 August 2026 58.39 (-4.51%) 60.15 57.89 - 60.15 0 times
Fri 28 August 2026 61.15 (-3.93%) 64.66 60.65 - 64.66 0 times
Thu 27 August 2026 63.65 (-2.32%) 63.40 62.15 - 63.65 0 times
Wed 26 August 2026 65.16 (0%) 66.41 65.16 - 67.16 0 times
Tue 25 August 2026 65.16 (1.97%) 63.40 63.40 - 65.16 0 times
Mon 24 August 2026 63.90 (-3.78%) 67.16 63.40 - 67.16 0 times
Fri 21 August 2026 66.41 (0.24%) 66.25 66.25 - 69.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 58.75 and 65

Weekly Target 153.67
Weekly Target 257.58
Weekly Target 359.916666666667
Weekly Target 463.83
Weekly Target 566.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 61.50 (0.57%) 60.15 56.00 - 62.25 0 times
Fri 28 August 2026 61.15 (-7.92%) 67.16 60.65 - 67.16 0 times
Fri 21 August 2026 66.41 (-8.08%) 71.00 66.25 - 72.25 0 times
Fri 14 August 2026 72.25 (0%) 71.00 69.00 - 73.25 0 times
Fri 07 August 2026 72.25 (3.78%) 72.00 69.75 - 76.25 0 times
Fri 31 July 2026 69.62 (-0.1%) 72.47 67.59 - 73.92 0 times
Fri 24 July 2026 69.69 (0%) 68.43 67.92 - 69.69 0 times
Fri 24 July 2026 69.69 (-0.11%) 69.52 65.99 - 69.69 0 times
Fri 17 July 2026 69.77 (1.72%) 69.34 66.08 - 72.86 0 times
Fri 10 July 2026 68.59 (-0.36%) 68.34 61.80 - 71.10 0 times
Thu 02 July 2026 68.84 (3.27%) 65.91 63.90 - 68.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 58.75 and 65

Monthly Target 153.67
Monthly Target 257.58
Monthly Target 359.916666666667
Monthly Target 463.83
Monthly Target 566.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 61.50 (5.33%) 59.14 56.00 - 62.25 0 times
Mon 31 August 2026 58.39 (-16.13%) 72.00 57.89 - 76.25 0 times
Fri 31 July 2026 69.62 (5.63%) 66.16 61.80 - 73.92 0 times
Tue 30 June 2026 65.91 (13.64%) 57.00 54.00 - 67.16 0 times
Fri 29 May 2026 58.00 (-3.16%) 58.14 48.50 - 61.50 0 times
Thu 30 April 2026 59.89 (31.63%) 42.25 42.25 - 67.16 0 times
Tue 31 March 2026 45.50 (-30.87%) 62.00 39.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 58.93
12 day DMA 62.19
20 day DMA 65.58
35 day DMA 67.77
50 day DMA 67.7
100 day DMA 63.11
150 day DMA 61.17
200 day DMA 61.36

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2559.6359.57
12 day EMA62.262.3362.8
20 day EMA64.0764.3464.82
35 day EMA65.4565.6866.03
50 day EMA66.5366.7467.02

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9358.8659.64
12 day SMA62.1962.7663.42
20 day SMA65.5866.1266.72
35 day SMA67.7767.9268.21
50 day SMA67.767.867.91
100 day SMA63.1163.0963.07
150 day SMA61.1761.1961.22
200 day SMA61.3661.2861.22
Back to top | Use Dark Theme