SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 35.65 and 37.65

Daily Target 135.15
Daily Target 236.15
Daily Target 337.15
Daily Target 438.15
Daily Target 539.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 37.15 (2.77%) 38.15 36.15 - 38.15 0 times
Fri 13 June 2025 36.15 (-13.18%) 37.15 35.16 - 38.65 0 times
Thu 12 June 2025 41.64 (-3.48%) 38.40 38.40 - 42.64 0 times
Wed 11 June 2025 43.14 (-3.34%) 45.38 42.39 - 46.13 0 times
Tue 10 June 2025 44.63 (6.54%) 42.14 42.14 - 46.13 0 times
Mon 09 June 2025 41.89 (6.32%) 40.89 40.89 - 44.63 0 times
Fri 06 June 2025 39.40 (14.5%) 38.40 37.40 - 40.14 0 times
Thu 05 June 2025 34.41 (-2.82%) 33.41 33.41 - 37.65 0 times
Wed 04 June 2025 35.41 (-11.25%) 39.65 35.41 - 39.65 0 times
Tue 03 June 2025 39.90 (14.29%) 34.16 33.41 - 40.64 0 times
Mon 02 June 2025 34.91 (-3.43%) 33.41 32.41 - 34.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 35.65 and 37.65

Weekly Target 135.15
Weekly Target 236.15
Weekly Target 337.15
Weekly Target 438.15
Weekly Target 539.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 37.15 (2.77%) 38.15 36.15 - 38.15 0 times
Fri 13 June 2025 36.15 (-8.25%) 40.89 35.16 - 46.13 0 times
Fri 06 June 2025 39.40 (8.99%) 33.41 32.41 - 40.64 0 times
Fri 30 May 2025 36.15 (7.91%) 34.75 33.50 - 40.50 0 times
Fri 23 May 2025 33.50 (-29.67%) 44.63 31.75 - 47.13 0 times
Fri 16 May 2025 47.63 (8.25%) 43.39 40.64 - 48.37 0 times
Tue 13 May 2025 44.00 (3.19%) 44.88 40.89 - 45.88 0 times
Mon 12 May 2025 42.64 (29.57%) 44.88 40.89 - 44.88 0 times
Fri 09 May 2025 32.91 (2.84%) 29.67 28.17 - 36.90 0 times
Fri 02 May 2025 32.00 (30.99%) 26.43 21.94 - 32.50 0 times
Fri 25 April 2025 24.43 (16.67%) 19.45 14.96 - 26.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 34.78 and 48.5

Monthly Target 124.84
Monthly Target 231
Monthly Target 338.563333333333
Monthly Target 444.72
Monthly Target 552.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 37.15 (2.77%) 33.41 32.41 - 46.13 0 times
Fri 30 May 2025 36.15 (39.41%) 26.43 26.18 - 48.37 0 times
Wed 30 April 2025 25.93 (-19.99%) 29.39 7.48 - 36.15 0 times
Mon 31 March 2025 32.41 (-34.85%) 52.75 26.50 - 52.75 0 times
Fri 28 February 2025 49.75 (-16.53%) 51.62 46.75 - 60.34 0 times
Fri 31 January 2025 59.60 (11.69%) 54.61 45.38 - 63.84 0 times
Tue 31 December 2024 53.36 (-25.29%) 72.06 50.37 - 72.56 0 times
Tue 26 November 2024 71.42 (19.25%) 61.40 59.85 - 75.18 0 times
Thu 31 October 2024 59.89 (-14.22%) 66.33 59.89 - 73.50 0 times
Mon 30 September 2024 69.82 (-0.03%) 65.82 49.87 - 72.81 0 times
Fri 30 August 2024 69.84 (-9.3%) 77.00 50.75 - 77.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 40.54
12 day DMA 38.73
20 day DMA 38.78
35 day DMA 37.74
50 day DMA 32.47
100 day DMA 39.35
150 day DMA 46.75
200 day DMA 51.53

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8839.7541.55
12 day EMA39.0739.4240.02
20 day EMA38.4438.5838.84
35 day EMA35.4535.3535.3
50 day EMA32.8832.7132.57

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5441.4942.14
12 day SMA38.7338.8438.77
20 day SMA38.7839.3139.62
35 day SMA37.7437.4237.12
50 day SMA32.4732.0231.78
100 day SMA39.3539.6239.85
150 day SMA46.7546.947.06
200 day SMA51.5351.751.85
Back to top | Use Dark Theme