SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 54.74 and 56.48

Daily Target 154.37
Daily Target 255.11
Daily Target 356.106666666667
Daily Target 456.85
Daily Target 557.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 55.86 (-0.87%) 56.85 55.36 - 57.10 0 times
Thu 13 February 2025 56.35 (7.62%) 53.86 53.86 - 56.35 0 times
Wed 12 February 2025 52.36 (-4.12%) 51.87 50.87 - 52.86 0 times
Tue 11 February 2025 54.61 (-1.8%) 54.86 53.86 - 55.36 0 times
Mon 10 February 2025 55.61 (1.37%) 55.36 54.61 - 55.86 0 times
Fri 07 February 2025 54.86 (-5.17%) 56.10 54.61 - 57.35 0 times
Thu 06 February 2025 57.85 (-1.7%) 59.85 57.60 - 60.34 0 times
Wed 05 February 2025 58.85 (2.62%) 56.85 56.85 - 59.60 0 times
Tue 04 February 2025 57.35 (0.88%) 56.10 56.10 - 57.85 0 times
Mon 03 February 2025 56.85 (-4.61%) 51.62 51.62 - 58.10 0 times
Fri 31 January 2025 59.60 (-3.23%) 61.59 59.10 - 62.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 53.37 and 59.6

Weekly Target 148.38
Weekly Target 252.12
Weekly Target 354.61
Weekly Target 458.35
Weekly Target 560.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 55.86 (1.82%) 55.36 50.87 - 57.10 0 times
Fri 07 February 2025 54.86 (-7.95%) 51.62 51.62 - 60.34 0 times
Fri 31 January 2025 59.60 (-2.44%) 61.59 58.10 - 63.09 0 times
Fri 24 January 2025 61.09 (3.81%) 61.84 58.85 - 63.84 0 times
Fri 17 January 2025 58.85 (0%) 60.09 58.10 - 61.09 0 times
Fri 17 January 2025 58.85 (26.21%) 45.38 45.38 - 61.09 0 times
Fri 10 January 2025 46.63 (-9.23%) 47.63 45.63 - 51.37 0 times
Wed 08 January 2025 51.37 (-5.93%) 55.36 47.63 - 56.35 0 times
Fri 03 January 2025 54.61 (-1.35%) 51.62 49.37 - 54.86 0 times
Fri 27 December 2024 55.36 (3.75%) 52.61 50.87 - 58.60 0 times
Fri 20 December 2024 53.36 (-18.63%) 65.83 51.12 - 67.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 53.37 and 62.84

Monthly Target 146.22
Monthly Target 251.04
Monthly Target 355.69
Monthly Target 460.51
Monthly Target 565.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 55.86 (-6.28%) 51.62 50.87 - 60.34 0 times
Fri 31 January 2025 59.60 (11.69%) 54.61 45.38 - 63.84 0 times
Tue 31 December 2024 53.36 (-25.29%) 72.06 50.37 - 72.56 0 times
Tue 26 November 2024 71.42 (19.25%) 61.40 59.85 - 75.18 0 times
Thu 31 October 2024 59.89 (-14.22%) 66.33 59.89 - 73.50 0 times
Mon 30 September 2024 69.82 (-0.03%) 65.82 49.87 - 72.81 0 times
Fri 30 August 2024 69.84 (-9.3%) 77.00 50.75 - 77.50 0 times
Wed 31 July 2024 77.00 (28.87%) 59.75 54.36 - 78.75 0 times
Fri 28 June 2024 59.75 (-10.59%) 66.83 54.25 - 66.83 0 times
Fri 31 May 2024 66.83 (11.66%) 59.85 59.60 - 75.56 0 times
Tue 30 April 2024 59.85 (-22.07%) 76.80 57.35 - 76.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 54.96
12 day DMA 56.81
20 day DMA 58.49
35 day DMA 56.08
50 day DMA 58.1
100 day DMA 62.73
150 day DMA 63.78
200 day DMA 63.68

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4955.354.78
12 day EMA56.3656.4556.47
20 day EMA56.9557.0757.15
35 day EMA58.3158.4558.57
50 day EMA58.8458.9659.07

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9654.7655.06
12 day SMA56.8157.0657.39
20 day SMA58.4958.6458.69
35 day SMA56.0856.1656.18
50 day SMA58.158.4158.71
100 day SMA62.7362.8462.93
150 day SMA63.7863.7963.78
200 day SMA63.6863.763.74
Back to top | Use Dark Theme