SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 66.33 and 68.59

Daily Target 164.48
Daily Target 265.91
Daily Target 366.743333333333
Daily Target 468.17
Daily Target 569

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 February 2026 67.33 (1.89%) 66.83 65.32 - 67.58 0 times
Wed 25 February 2026 66.08 (1.16%) 65.32 63.56 - 66.33 0 times
Tue 24 February 2026 65.32 (2.77%) 64.57 64.32 - 65.82 0 times
Mon 23 February 2026 63.56 (-6.65%) 67.58 62.56 - 67.58 0 times
Fri 20 February 2026 68.09 (-0.37%) 69.09 66.58 - 69.09 0 times
Thu 19 February 2026 68.34 (0%) 68.34 67.58 - 68.84 0 times
Wed 18 February 2026 68.34 (1.88%) 68.34 67.33 - 69.09 0 times
Tue 17 February 2026 67.08 (-0.74%) 67.08 65.57 - 67.83 0 times
Fri 13 February 2026 67.58 (0%) 66.83 66.33 - 67.83 0 times
Fri 13 February 2026 67.58 (1.5%) 66.83 66.33 - 67.83 0 times
Thu 12 February 2026 66.58 (-4.33%) 69.84 65.32 - 69.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 62.44 and 67.46

Weekly Target 160.8
Weekly Target 264.07
Weekly Target 365.823333333333
Weekly Target 469.09
Weekly Target 570.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 February 2026 67.33 (-1.12%) 67.58 62.56 - 67.58 0 times
Fri 20 February 2026 68.09 (0.75%) 67.08 65.57 - 69.09 0 times
Fri 13 February 2026 67.58 (0%) 66.83 66.33 - 67.83 0 times
Fri 13 February 2026 67.58 (-5.28%) 70.85 65.32 - 72.11 0 times
Fri 06 February 2026 71.35 (10.5%) 63.90 63.90 - 71.85 0 times
Fri 30 January 2026 64.57 (-5.52%) 68.34 61.80 - 68.34 0 times
Fri 23 January 2026 68.34 (-1.2%) 68.17 65.91 - 70.67 0 times
Fri 16 January 2026 69.17 (1.1%) 66.91 65.41 - 71.67 0 times
Fri 09 January 2026 68.42 (18.48%) 61.25 60.90 - 69.17 0 times
Fri 02 January 2026 57.75 (-4.94%) 61.50 54.00 - 61.50 0 times
Fri 26 December 2025 60.75 (-0.41%) 62.00 59.00 - 62.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 64.95 and 74.5

Monthly Target 157.78
Monthly Target 262.56
Monthly Target 367.333333333333
Monthly Target 472.11
Monthly Target 576.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 February 2026 67.33 (4.27%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times
Tue 30 September 2025 59.89 (-5.31%) 60.00 56.14 - 65.75 0 times
Fri 29 August 2025 63.25 (37.5%) 40.75 40.25 - 64.75 0 times
Thu 31 July 2025 46.00 (-3.16%) 46.75 45.63 - 62.59 0 times
Mon 30 June 2025 47.50 (31.4%) 33.41 32.41 - 49.25 0 times
Fri 30 May 2025 36.15 (39.41%) 26.43 26.18 - 48.37 0 times
Wed 30 April 2025 25.93 (-19.99%) 29.39 7.48 - 36.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 66.08
12 day DMA 67.12
20 day DMA 67.52
35 day DMA 67.43
50 day DMA 65.42
100 day DMA 60.18
150 day DMA 59.78
200 day DMA 57.05

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5366.1366.15
12 day EMA66.9466.8767.01
20 day EMA66.9966.9567.04
35 day EMA66.1866.1166.11
50 day EMA65.1465.0565.01

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0866.2866.73
12 day SMA67.1267.4267.81
20 day SMA67.5267.3667.14
35 day SMA67.4367.2867.29
50 day SMA65.4265.3165.22
100 day SMA60.1860.160.01
150 day SMA59.7859.6859.59
200 day SMA57.0556.9256.76
Back to top | Use Dark Theme