SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1072.65 and 1087.59

Daily Target 11069.76
Daily Target 21075.54
Daily Target 31084.7033333333
Daily Target 41090.48
Daily Target 51099.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 1081.31 (-0.46%) 1087.57 1078.93 - 1093.87 0 times
Wed 17 December 2025 1086.36 (0.51%) 1078.19 1078.19 - 1092.23 0 times
Tue 16 December 2025 1080.86 (-0.41%) 1086.82 1077.12 - 1087.75 0 times
Mon 15 December 2025 1085.32 (0.1%) 1084.46 1082.76 - 1092.24 0 times
Fri 12 December 2025 1084.22 (0.54%) 1083.05 1079.35 - 1086.10 0 times
Thu 11 December 2025 1078.45 (1.42%) 1068.56 1068.56 - 1080.53 0 times
Wed 10 December 2025 1063.36 (0.49%) 1058.22 1055.76 - 1065.58 0 times
Tue 09 December 2025 1058.22 (-0.58%) 1068.44 1057.89 - 1069.31 0 times
Mon 08 December 2025 1064.36 (-1.28%) 1078.14 1063.47 - 1078.14 0 times
Fri 05 December 2025 1078.14 (0.29%) 1074.98 1072.80 - 1081.27 0 times
Thu 04 December 2025 1075.03 (-0.2%) 1077.15 1071.98 - 1084.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1070.84 and 1087.59

Weekly Target 11067.35
Weekly Target 21074.33
Weekly Target 31084.1
Weekly Target 41091.08
Weekly Target 51100.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 1081.31 (-0.27%) 1084.46 1077.12 - 1093.87 0 times
Fri 12 December 2025 1084.22 (0.56%) 1078.14 1055.76 - 1086.10 0 times
Fri 05 December 2025 1078.14 (0.31%) 1069.17 1065.39 - 1084.41 0 times
Fri 28 November 2025 1074.82 (0.35%) 1067.35 1053.32 - 1078.31 0 times
Fri 21 November 2025 1071.12 (0.49%) 1063.97 1056.28 - 1075.97 0 times
Fri 14 November 2025 1065.93 (0.87%) 1054.89 1043.56 - 1070.28 0 times
Fri 07 November 2025 1056.76 (-1.18%) 1068.71 1045.48 - 1076.40 0 times
Fri 31 October 2025 1069.43 (0%) 1068.32 1066.58 - 1072.69 0 times
Fri 31 October 2025 1069.43 (-5.53%) 1133.40 1060.66 - 1133.40 0 times
Fri 24 October 2025 1132.02 (0.74%) 1126.44 1125.56 - 1151.14 0 times
Fri 17 October 2025 1123.66 (-0.97%) 1131.12 1111.95 - 1142.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1068.54 and 1106.65

Monthly Target 11038.87
Monthly Target 21060.09
Monthly Target 31076.98
Monthly Target 41098.2
Monthly Target 51115.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 1081.31 (0.6%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times
Wed 30 April 2025 1221.95 (1.43%) 1202.69 1088.62 - 1224.71 0 times
Mon 31 March 2025 1204.70 (-0.2%) 1208.80 1136.61 - 1222.08 0 times
Fri 28 February 2025 1207.17 (1.49%) 1182.24 1179.80 - 1210.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1083.61
12 day DMA 1076.07
20 day DMA 1072.94
35 day DMA 1068.95
50 day DMA 1086.33
100 day DMA 1137.85
150 day DMA 1169.71
200 day DMA 1175.02

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.461081.531079.12
12 day EMA1077.451076.751075
20 day EMA1076.411075.891074.79
35 day EMA1084.151084.321084.2
50 day EMA1092.011092.451092.7

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.611083.041078.44
12 day SMA1076.071074.991073.54
20 day SMA1072.941072.261071.06
35 day SMA1068.951068.491069.26
50 day SMA1086.331087.881089.3
100 day SMA1137.851139.181140.58
150 day SMA1169.711170.771171.81
200 day SMA1175.021175.611176.21
Back to top | Use Dark Theme