SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1216.97 and 1226.28

Daily Target 11214.94
Daily Target 21218.99
Daily Target 31224.2533333333
Daily Target 41228.3
Daily Target 51233.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 1223.03 (-0.49%) 1229.52 1220.21 - 1229.52 0 times
Fri 13 June 2025 1229.06 (-0.83%) 1233.56 1225.85 - 1240.64 0 times
Thu 12 June 2025 1239.40 (0.16%) 1238.11 1227.40 - 1239.40 0 times
Wed 11 June 2025 1237.37 (-0.29%) 1239.74 1232.07 - 1241.89 0 times
Tue 10 June 2025 1241.03 (-0.5%) 1247.94 1235.40 - 1249.57 0 times
Mon 09 June 2025 1247.22 (-1.39%) 1261.59 1239.56 - 1261.76 0 times
Fri 06 June 2025 1264.81 (0.21%) 1268.98 1261.82 - 1273.13 0 times
Thu 05 June 2025 1262.21 (-0.11%) 1265.94 1258.05 - 1265.94 0 times
Wed 04 June 2025 1263.66 (-0.1%) 1266.30 1259.30 - 1268.48 0 times
Tue 03 June 2025 1264.93 (0.21%) 1257.25 1252.07 - 1265.87 0 times
Mon 02 June 2025 1262.26 (-0.16%) 1255.93 1247.22 - 1262.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1216.97 and 1226.28

Weekly Target 11214.94
Weekly Target 21218.99
Weekly Target 31224.2533333333
Weekly Target 41228.3
Weekly Target 51233.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 1223.03 (-0.49%) 1229.52 1220.21 - 1229.52 0 times
Fri 13 June 2025 1229.06 (-2.83%) 1261.59 1225.85 - 1261.76 0 times
Fri 06 June 2025 1264.81 (0.04%) 1255.93 1247.22 - 1273.13 0 times
Fri 30 May 2025 1264.34 (0.85%) 1260.75 1247.87 - 1267.83 0 times
Fri 23 May 2025 1253.69 (-1.25%) 1264.42 1244.13 - 1280.25 0 times
Fri 16 May 2025 1269.53 (2.88%) 1242.67 1221.54 - 1269.58 0 times
Tue 13 May 2025 1233.98 (-0.6%) 1246.23 1227.40 - 1246.23 0 times
Mon 12 May 2025 1241.44 (0.03%) 1246.23 1227.40 - 1246.23 0 times
Fri 09 May 2025 1241.02 (1.25%) 1223.42 1215.14 - 1254.37 0 times
Fri 02 May 2025 1225.75 (2.54%) 1195.01 1184.86 - 1231.70 0 times
Fri 25 April 2025 1195.35 (0.02%) 1176.52 1140.06 - 1201.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1195.16 and 1248.08

Monthly Target 11185.87
Monthly Target 21204.45
Monthly Target 31238.79
Monthly Target 41257.37
Monthly Target 51291.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 1223.03 (-3.27%) 1255.93 1220.21 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times
Wed 30 April 2025 1221.95 (1.43%) 1202.69 1088.62 - 1224.71 0 times
Mon 31 March 2025 1204.70 (-0.2%) 1208.80 1136.61 - 1222.08 0 times
Fri 28 February 2025 1207.17 (1.49%) 1182.24 1179.80 - 1210.11 0 times
Fri 31 January 2025 1189.42 (-3.82%) 1126.76 1119.96 - 1200.29 0 times
Tue 26 November 2024 1236.68 (7.39%) 1151.41 1148.80 - 1238.62 0 times
Thu 31 October 2024 1151.63 (1.57%) 1133.85 1122.93 - 1180.34 0 times
Mon 30 September 2024 1133.85 (0.22%) 1128.20 1093.03 - 1140.34 0 times
Fri 30 August 2024 1131.35 (4.64%) 1080.56 1058.52 - 1131.54 0 times
Wed 31 July 2024 1081.22 (4.43%) 1035.32 1021.29 - 1094.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1233.98
12 day DMA 1249.94
20 day DMA 1255.91
35 day DMA 1247.35
50 day DMA 1225.75
100 day DMA 1205.57
150 day DMA 1193.28
200 day DMA 1170.59

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA12341239.491244.71
12 day EMA1243.911247.71251.09
20 day EMA1245.731248.121250.13
35 day EMA1236.921237.741238.25
50 day EMA1224.651224.721224.54

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.981238.821245.97
12 day SMA1249.941252.71255.08
20 day SMA1255.911258.231259.6
35 day SMA1247.351246.91246
50 day SMA1225.751225.691225.35
100 day SMA1205.571204.881204.02
150 day SMA1193.281192.681191.95
200 day SMA1170.591169.911169.14
Back to top | Use Dark Theme