SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 946.62 and 960.75

Daily Target 1943.93
Daily Target 2949.31
Daily Target 3958.05666666667
Daily Target 4963.44
Daily Target 5972.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 954.70 (-0.44%) 958.89 952.67 - 966.80 0 times
Mon 20 April 2026 958.89 (0.33%) 954.93 954.86 - 962.89 0 times
Fri 17 April 2026 955.71 (0.3%) 957.92 951.73 - 959.57 0 times
Thu 16 April 2026 952.88 (0.36%) 954.97 950.52 - 960.90 0 times
Wed 15 April 2026 949.45 (0.44%) 947.25 941.94 - 954.95 0 times
Tue 14 April 2026 945.33 (-0.24%) 947.24 942.08 - 954.07 0 times
Mon 13 April 2026 947.58 (1.87%) 930.20 929.60 - 947.59 0 times
Fri 10 April 2026 930.20 (-1.81%) 947.33 926.61 - 947.33 0 times
Thu 09 April 2026 947.33 (-1.07%) 957.61 943.26 - 957.61 0 times
Wed 08 April 2026 957.61 (-0.13%) 959.48 953.55 - 967.95 0 times
Tue 07 April 2026 958.85 (-0.43%) 962.97 956.83 - 966.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 946.62 and 960.75

Weekly Target 1943.93
Weekly Target 2949.31
Weekly Target 3958.05666666667
Weekly Target 4963.44
Weekly Target 5972.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 954.70 (-0.11%) 954.93 952.67 - 966.80 0 times
Fri 17 April 2026 955.71 (2.74%) 930.20 929.60 - 960.90 0 times
Fri 10 April 2026 930.20 (-3.79%) 964.16 926.61 - 969.31 0 times
Thu 02 April 2026 966.81 (3.11%) 945.62 945.33 - 967.33 0 times
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times
Fri 20 February 2026 1008.73 (0.2%) 1011.91 999.98 - 1024.91 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 919.31 and 962.01

Monthly Target 1907.51
Monthly Target 2931.1
Monthly Target 3950.20666666667
Monthly Target 4973.8
Monthly Target 5992.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 954.70 (-0.15%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 954.33
12 day DMA 951.79
20 day DMA 952.68
35 day DMA 984.72
50 day DMA 993.89
100 day DMA 1035
150 day DMA 1064.52
200 day DMA 1100.28

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA954.18953.92951.43
12 day EMA954.81954.83954.09
20 day EMA961.57962.29962.65
35 day EMA975.67976.9977.96
50 day EMA994.4996.02997.54

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA954.33952.45950.19
12 day SMA951.79952.8952.47
20 day SMA952.68953.71955.93
35 day SMA984.72986.21987.33
50 day SMA993.89995.51996.88
100 day SMA10351036.061037.14
150 day SMA1064.521066.031067.56
200 day SMA1100.281101.51102.87
Back to top | Use Dark Theme