SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 911.63 and 921.41

Daily Target 1908.72
Daily Target 2914.53
Daily Target 3918.49666666667
Daily Target 4924.31
Daily Target 5928.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 920.35 (1.7%) 921.74 912.68 - 922.46 0 times
Mon 22 June 2026 904.93 (-1.32%) 908.43 902.09 - 913.54 0 times
Thu 18 June 2026 916.99 (-0.13%) 916.06 912.37 - 920.05 0 times
Wed 17 June 2026 918.16 (-2.45%) 932.25 914.81 - 943.06 0 times
Tue 16 June 2026 941.22 (0.35%) 942.10 935.19 - 945.42 0 times
Mon 15 June 2026 937.91 (-1.14%) 944.07 935.35 - 950.83 0 times
Fri 12 June 2026 948.71 (0.2%) 948.13 937.05 - 950.59 0 times
Thu 11 June 2026 946.83 (-1.32%) 955.63 946.51 - 960.81 0 times
Wed 10 June 2026 959.54 (-0.01%) 959.78 952.98 - 967.00 0 times
Tue 09 June 2026 959.62 (1.91%) 937.44 936.30 - 960.04 0 times
Mon 08 June 2026 941.62 (-1.84%) 952.09 941.62 - 956.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 911.22 and 931.59

Weekly Target 1894.6
Weekly Target 2907.47
Weekly Target 3914.96666666667
Weekly Target 4927.84
Weekly Target 5935.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 920.35 (0.37%) 908.43 902.09 - 922.46 0 times
Thu 18 June 2026 916.99 (-3.34%) 944.07 912.37 - 950.83 0 times
Fri 12 June 2026 948.71 (-1.1%) 952.09 936.30 - 967.00 0 times
Fri 05 June 2026 959.27 (3.14%) 937.67 929.33 - 968.23 0 times
Fri 29 May 2026 930.10 (-1.7%) 935.65 924.21 - 940.21 0 times
Fri 22 May 2026 946.22 (2.73%) 924.87 924.87 - 966.62 0 times
Fri 15 May 2026 921.07 (-0.77%) 924.67 895.08 - 932.83 0 times
Fri 08 May 2026 928.20 (-0.14%) 937.86 924.20 - 945.32 0 times
Wed 06 May 2026 929.52 (-2.58%) 950.90 927.14 - 959.00 0 times
Fri 01 May 2026 954.09 (1.27%) 941.00 934.97 - 974.53 0 times
Fri 24 April 2026 942.15 (-1.42%) 954.93 938.88 - 966.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 878.15 and 944.29

Monthly Target 1864.08
Monthly Target 2892.22
Monthly Target 3930.22333333333
Monthly Target 4958.36
Monthly Target 5996.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 920.35 (-1.05%) 937.67 902.09 - 968.23 0 times
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 920.33
12 day DMA 937.93
20 day DMA 938.53
35 day DMA 935.4
50 day DMA 939.98
100 day DMA 972.89
150 day DMA 1007.73
200 day DMA 1040.45

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA921.02921.35929.56
12 day EMA930.67932.54937.56
20 day EMA934.52936.01939.28
35 day EMA938.13939.18941.2
50 day EMA938.63939.38940.79

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA920.33923.84932.6
12 day SMA937.93940.76943.83
20 day SMA938.53939.83941.49
35 day SMA935.4936.18937.58
50 day SMA939.98940.53941.03
100 day SMA972.89974.47976.33
150 day SMA1007.731008.661009.72
200 day SMA1040.451041.881043.38
Back to top | Use Dark Theme