SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1050.82 and 1060.4

Daily Target 11043.76
Daily Target 21048.29
Daily Target 31053.3366666667
Daily Target 41057.87
Daily Target 51062.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1052.83 (-1.59%) 1052.45 1048.80 - 1058.38 0 times
Thu 03 September 2026 1069.81 (1.19%) 1065.06 1060.01 - 1078.99 0 times
Wed 02 September 2026 1057.19 (-0.94%) 1062.83 1052.72 - 1063.39 0 times
Tue 01 September 2026 1067.27 (-0.58%) 1076.52 1065.03 - 1080.65 0 times
Mon 31 August 2026 1073.49 (-0.52%) 1073.02 1072.19 - 1080.20 0 times
Fri 28 August 2026 1079.05 (0.75%) 1077.27 1072.13 - 1081.02 0 times
Thu 27 August 2026 1071.05 (-0.01%) 1066.24 1064.50 - 1074.47 0 times
Wed 26 August 2026 1071.16 (-0.19%) 1070.54 1069.69 - 1078.58 0 times
Tue 25 August 2026 1073.24 (-0.92%) 1083.22 1071.93 - 1083.22 0 times
Mon 24 August 2026 1083.22 (0.86%) 1079.07 1079.01 - 1088.38 0 times
Fri 21 August 2026 1074.01 (0.27%) 1071.96 1067.13 - 1078.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1034.89 and 1066.74

Weekly Target 11028.91
Weekly Target 21040.87
Weekly Target 31060.76
Weekly Target 41072.72
Weekly Target 51092.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1052.83 (-2.43%) 1073.02 1048.80 - 1080.65 0 times
Fri 28 August 2026 1079.05 (0.47%) 1079.07 1064.50 - 1088.38 0 times
Fri 21 August 2026 1074.01 (2.5%) 1039.39 1032.85 - 1078.94 0 times
Fri 14 August 2026 1047.79 (0.01%) 1038.22 1033.31 - 1055.66 0 times
Fri 07 August 2026 1047.71 (2.29%) 1039.30 1021.54 - 1055.99 0 times
Fri 31 July 2026 1024.30 (0.69%) 1026.04 1010.56 - 1088.38 0 times
Fri 24 July 2026 1017.29 (0%) 1002.49 1000.70 - 1020.18 0 times
Fri 24 July 2026 1017.29 (-0.95%) 1022.38 992.35 - 1026.89 0 times
Fri 17 July 2026 1027.08 (3.1%) 987.76 981.02 - 1055.28 0 times
Tue 07 July 2026 996.16 (1.42%) 979.44 966.23 - 1001.96 0 times
Thu 02 July 2026 982.18 (4.28%) 945.89 922.53 - 982.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1034.89 and 1066.74

Monthly Target 11028.91
Monthly Target 21040.87
Monthly Target 31060.76
Monthly Target 41072.72
Monthly Target 51092.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1052.83 (-1.92%) 1076.52 1048.80 - 1080.65 0 times
Mon 31 August 2026 1073.49 (4.8%) 1039.30 1021.54 - 1088.38 0 times
Fri 31 July 2026 1024.30 (10.11%) 941.18 941.18 - 1088.38 0 times
Tue 30 June 2026 930.27 (0.02%) 937.67 902.09 - 968.23 0 times
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1064.12
12 day DMA 1070.29
20 day DMA 1061.15
35 day DMA 1047.39
50 day DMA 1025.83
100 day DMA 982.91
150 day DMA 990.54
200 day DMA 1012.26

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.781067.761066.74
12 day EMA1063.941065.961065.26
20 day EMA1058.131058.691057.52
35 day EMA1040.21039.461037.67
50 day EMA1020.941019.641017.59

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.121069.361069.61
12 day SMA1070.291071.651069.27
20 day SMA1061.151060.891059.52
35 day SMA1047.391046.581045.36
50 day SMA1025.831023.181019.88
100 day SMA982.91981.85980.46
150 day SMA990.54990.71990.85
200 day SMA1012.261012.291012.26
Back to top | Use Dark Theme