SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1005.13 and 1017.88

Daily Target 1995.42
Daily Target 21002.08
Daily Target 31008.1733333333
Daily Target 41014.83
Daily Target 51020.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1008.73 (-0.71%) 1008.19 1001.52 - 1014.27 0 times
Thu 19 February 2026 1015.93 (0.08%) 1015.85 1010.66 - 1024.91 0 times
Wed 18 February 2026 1015.09 (1.07%) 1006.40 999.98 - 1015.41 0 times
Tue 17 February 2026 1004.36 (-0.23%) 1011.91 1003.78 - 1018.07 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (1.1%) 1001.06 999.31 - 1013.40 0 times
Thu 12 February 2026 995.80 (-2.83%) 1016.30 987.21 - 1019.58 0 times
Wed 11 February 2026 1024.85 (-1.41%) 1038.19 1023.12 - 1038.59 0 times
Tue 10 February 2026 1039.51 (-0.01%) 1036.63 1034.31 - 1046.75 0 times
Mon 09 February 2026 1039.66 (0.14%) 1036.15 1029.99 - 1040.34 0 times
Fri 06 February 2026 1038.19 (0.06%) 1039.27 1033.53 - 1045.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 991.89 and 1016.82

Weekly Target 1986.28
Weekly Target 2997.5
Weekly Target 31011.2066666667
Weekly Target 41022.43
Weekly Target 51036.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1008.73 (0.2%) 1011.91 999.98 - 1024.91 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (-3.03%) 1036.15 987.21 - 1046.75 0 times
Fri 06 February 2026 1038.19 (-2.06%) 1061.19 1017.34 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-2.52%) 1092.51 1045.80 - 1093.79 0 times
Fri 23 January 2026 1087.41 (-0.41%) 1084.07 1074.81 - 1094.09 0 times
Fri 16 January 2026 1091.93 (-0.68%) 1100.20 1076.77 - 1100.38 0 times
Fri 09 January 2026 1099.38 (3.64%) 1057.38 1057.38 - 1105.42 0 times
Fri 02 January 2026 1060.73 (-2.34%) 1089.39 1056.93 - 1091.95 0 times
Fri 26 December 2025 1086.13 (1.05%) 1074.91 1074.91 - 1088.55 0 times
Fri 19 December 2025 1074.81 (-0.87%) 1084.46 1071.30 - 1093.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 958.68 and 1037.26

Monthly Target 1942
Monthly Target 2975.36
Monthly Target 31020.5766666667
Monthly Target 41053.94
Monthly Target 51099.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1008.73 (-4.83%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times
Wed 30 April 2025 1221.95 (1.43%) 1202.69 1088.62 - 1224.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1010.16
12 day DMA 1019.42
20 day DMA 1035.73
35 day DMA 1056.38
50 day DMA 1064
100 day DMA 1081.87
150 day DMA 1120.17
200 day DMA 1149.52

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.81013.341012.04
12 day EMA1020.741022.921024.19
20 day EMA1031.871034.311036.24
35 day EMA1045.151047.291049.14
50 day EMA1059.211061.271063.12

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.161009.761005.73
12 day SMA1019.421021.661022.63
20 day SMA1035.731039.671043.44
35 day SMA1056.381058.271060.28
50 day SMA10641064.991065.96
100 day SMA1081.871083.331084.79
150 day SMA1120.171121.511122.75
200 day SMA1149.521150.541151.57
Back to top | Use Dark Theme