SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 56.91 and 61.18

Daily Target 153.43
Daily Target 256.11
Daily Target 357.7
Daily Target 460.38
Daily Target 561.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 58.79 (-6.4%) 58.04 55.02 - 59.29 0 times
Wed 18 February 2026 62.81 (1.21%) 65.82 61.30 - 66.83 0 times
Tue 17 February 2026 62.06 (1.24%) 63.06 56.78 - 63.06 0 times
Fri 13 February 2026 61.30 (0%) 59.04 56.03 - 64.07 0 times
Fri 13 February 2026 61.30 (7.96%) 59.04 56.03 - 64.07 0 times
Thu 12 February 2026 56.78 (-12.4%) 68.34 52.76 - 68.34 0 times
Wed 11 February 2026 64.82 (-4.08%) 69.34 64.82 - 69.34 0 times
Tue 10 February 2026 67.58 (3.86%) 67.58 65.32 - 68.59 0 times
Mon 09 February 2026 65.07 (-3.36%) 67.83 64.32 - 68.34 0 times
Fri 06 February 2026 67.33 (19.63%) 65.82 65.82 - 68.84 0 times
Thu 05 February 2026 56.28 (-7.96%) 60.55 54.77 - 61.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 51 and 62.81

Weekly Target 148.4
Weekly Target 253.6
Weekly Target 360.213333333333
Weekly Target 465.41
Weekly Target 572.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 58.79 (-4.09%) 63.06 55.02 - 66.83 0 times
Fri 13 February 2026 61.30 (0%) 59.04 56.03 - 64.07 0 times
Fri 13 February 2026 61.30 (-8.96%) 67.83 52.76 - 69.34 0 times
Fri 06 February 2026 67.33 (51.41%) 44.11 44.11 - 68.84 0 times
Fri 30 January 2026 44.47 (-29.2%) 67.33 37.18 - 67.33 0 times
Fri 23 January 2026 62.81 (-12.06%) 65.91 58.39 - 76.44 0 times
Fri 16 January 2026 71.42 (-3.07%) 68.42 66.66 - 78.69 0 times
Fri 09 January 2026 73.68 (50.37%) 61.50 60.25 - 76.69 0 times
Fri 02 January 2026 49.00 (-17.65%) 60.50 28.25 - 60.50 0 times
Fri 26 December 2025 59.50 (-4.8%) 67.25 55.50 - 68.00 0 times
Fri 19 December 2025 62.50 (-14.75%) 75.06 59.75 - 75.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 51.45 and 76.68

Monthly Target 132.18
Monthly Target 245.49
Monthly Target 357.413333333333
Monthly Target 470.72
Monthly Target 582.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 58.79 (32.2%) 44.11 44.11 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times
Mon 30 June 2025 68.00 (43.52%) 34.91 33.41 - 77.25 0 times
Fri 30 May 2025 47.38 (-41.35%) 81.04 35.75 - 88.50 0 times
Wed 30 April 2025 80.79 (102.28%) 31.15 1.24 - 85.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 61.25
12 day DMA 62.11
20 day DMA 58.44
35 day DMA 61.6
50 day DMA 62.28
100 day DMA 55.52
150 day DMA 54.32
200 day DMA 55.36

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9462.0161.61
12 day EMA60.8961.2760.99
20 day EMA61.0161.2461.08
35 day EMA61.3961.5461.47
50 day EMA62.8963.0663.07

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2560.8561.25
12 day SMA62.1161.6660.6
20 day SMA58.4459.1459.63
35 day SMA61.661.2861.03
50 day SMA62.2862.462.58
100 day SMA55.5255.2855.01
150 day SMA54.3254.1954.03
200 day SMA55.3655.4255.32
Back to top | Use Dark Theme