SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 55.76 and 66.03

Daily Target 147.79
Daily Target 253.46
Daily Target 358.056666666667
Daily Target 463.73
Daily Target 568.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 59.14 (0.42%) 52.38 52.38 - 62.65 0 times
Mon 22 June 2026 58.89 (0.43%) 62.40 58.39 - 63.40 0 times
Thu 18 June 2026 58.64 (14.15%) 59.89 56.39 - 60.15 0 times
Wed 17 June 2026 51.37 (-25.46%) 65.91 49.87 - 68.42 0 times
Tue 16 June 2026 68.92 (-1.43%) 70.67 67.66 - 70.67 0 times
Mon 15 June 2026 69.92 (-3.13%) 73.93 68.92 - 73.93 0 times
Fri 12 June 2026 72.18 (12.78%) 68.42 68.42 - 72.93 0 times
Thu 11 June 2026 64.00 (24.27%) 58.75 55.25 - 65.00 0 times
Wed 10 June 2026 51.50 (-20.16%) 68.00 51.50 - 68.00 0 times
Tue 09 June 2026 64.50 (19.44%) 71.25 56.50 - 71.25 0 times
Mon 08 June 2026 54.00 (0%) 57.50 54.00 - 60.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 50.25 and 61.27

Weekly Target 147.29
Weekly Target 253.21
Weekly Target 358.306666666667
Weekly Target 464.23
Weekly Target 569.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 59.14 (0.85%) 62.40 52.38 - 63.40 0 times
Thu 18 June 2026 58.64 (-18.76%) 73.93 49.87 - 73.93 0 times
Fri 12 June 2026 72.18 (33.67%) 57.50 51.50 - 72.93 0 times
Fri 05 June 2026 54.00 (1.89%) 49.25 45.25 - 60.75 0 times
Fri 29 May 2026 53.00 (-4.07%) 59.50 52.00 - 68.75 0 times
Fri 22 May 2026 55.25 (78.23%) 31.50 29.75 - 55.75 0 times
Fri 15 May 2026 31.00 (-40.38%) 46.50 29.75 - 46.50 0 times
Fri 08 May 2026 52.00 (-14.05%) 59.50 50.50 - 63.50 0 times
Wed 06 May 2026 60.50 (2.73%) 54.25 42.75 - 63.50 0 times
Fri 01 May 2026 58.89 (-16.37%) 73.68 50.12 - 74.93 0 times
Fri 24 April 2026 70.42 (-18.35%) 85.46 69.17 - 88.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 52.2 and 80.88

Monthly Target 130.76
Monthly Target 244.95
Monthly Target 359.44
Monthly Target 473.63
Monthly Target 588.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 59.14 (11.58%) 49.25 45.25 - 73.93 0 times
Fri 29 May 2026 53.00 (-19.89%) 60.15 29.75 - 68.75 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 59.39
12 day DMA 60.59
20 day DMA 58.45
35 day DMA 52.62
50 day DMA 58.45
100 day DMA 52.35
150 day DMA 55.44
200 day DMA 52.32

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6959.9760.51
12 day EMA59.4359.4859.59
20 day EMA58.2758.1858.1
35 day EMA59.6959.7259.77
50 day EMA59.9459.9760.01

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3961.5564.21
12 day SMA60.5960.5159.65
20 day SMA58.4558.2657.64
35 day SMA52.6252.2552.25
50 day SMA58.4558.8759.22
100 day SMA52.3552.2552.12
150 day SMA55.4455.3155.21
200 day SMA52.3252.2252.12
Back to top | Use Dark Theme