SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 36.53 and 46.76

Daily Target 134.74
Daily Target 238.31
Daily Target 344.966666666667
Daily Target 448.54
Daily Target 555.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 41.89 (7%) 51.62 41.39 - 51.62 0 times
Fri 13 June 2025 39.15 (-37.95%) 50.12 37.90 - 50.37 0 times
Thu 12 June 2025 63.09 (0.8%) 50.62 50.62 - 63.34 0 times
Wed 11 June 2025 62.59 (-10.36%) 72.06 60.84 - 73.06 0 times
Tue 10 June 2025 69.82 (14.76%) 64.08 64.08 - 72.06 0 times
Mon 09 June 2025 60.84 (5.17%) 58.35 56.60 - 69.57 0 times
Fri 06 June 2025 57.85 (30.35%) 58.35 53.11 - 58.60 0 times
Thu 05 June 2025 44.38 (-6.82%) 38.40 38.40 - 51.87 0 times
Wed 04 June 2025 47.63 (-16.58%) 54.11 47.63 - 54.11 0 times
Tue 03 June 2025 57.10 (39.64%) 38.15 34.41 - 59.85 0 times
Mon 02 June 2025 40.89 (-13.7%) 34.91 33.41 - 40.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 36.53 and 46.76

Weekly Target 134.74
Weekly Target 238.31
Weekly Target 344.966666666667
Weekly Target 448.54
Weekly Target 555.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 41.89 (7%) 51.62 41.39 - 51.62 0 times
Fri 13 June 2025 39.15 (-32.32%) 58.35 37.90 - 73.06 0 times
Fri 06 June 2025 57.85 (22.1%) 34.91 33.41 - 59.85 0 times
Fri 30 May 2025 47.38 (8.92%) 50.75 38.50 - 70.50 0 times
Fri 23 May 2025 43.50 (-49.87%) 83.04 35.75 - 86.03 0 times
Fri 16 May 2025 86.78 (6.81%) 83.79 77.05 - 87.28 0 times
Tue 13 May 2025 81.25 (-5%) 86.53 81.25 - 86.53 0 times
Mon 12 May 2025 85.53 (10.29%) 86.53 83.04 - 86.53 0 times
Fri 09 May 2025 77.55 (-11.88%) 84.53 77.05 - 87.28 0 times
Fri 02 May 2025 88.00 (22.12%) 82.29 61.59 - 88.50 0 times
Fri 25 April 2025 72.06 (210.74%) 19.45 9.47 - 77.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 37.65 and 77.3

Monthly Target 19.8
Monthly Target 225.85
Monthly Target 349.453333333333
Monthly Target 465.5
Monthly Target 589.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 41.89 (-11.59%) 34.91 33.41 - 73.06 0 times
Fri 30 May 2025 47.38 (-41.35%) 81.04 35.75 - 88.50 0 times
Wed 30 April 2025 80.79 (102.28%) 31.15 1.24 - 85.28 0 times
Mon 31 March 2025 39.94 (14.11%) 38.75 9.00 - 63.40 0 times
Fri 28 February 2025 35.00 (-49.51%) 32.66 25.75 - 63.84 0 times
Fri 31 January 2025 69.32 (517.83%) 20.44 13.46 - 85.28 0 times
Tue 31 December 2024 11.22 (-86.22%) 75.81 4.73 - 75.81 0 times
Tue 26 November 2024 81.45 (135.54%) 44.61 36.40 - 89.72 0 times
Thu 31 October 2024 34.58 (-55.98%) 63.34 34.58 - 79.25 0 times
Mon 30 September 2024 78.55 (-8.58%) 69.84 15.96 - 83.54 0 times
Fri 30 August 2024 85.92 (15.33%) 74.50 14.25 - 92.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 55.31
12 day DMA 52.72
20 day DMA 56.64
35 day DMA 67.58
50 day DMA 57.22
100 day DMA 49.78
150 day DMA 48.67
200 day DMA 51.71

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA5054.0561.5
12 day EMA54.2356.4759.62
20 day EMA56.6458.1960.19
35 day EMA54.9455.7156.68
50 day EMA55.1155.6556.32

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3159.162.84
12 day SMA52.7253.8754.8
20 day SMA56.6458.8860.99
35 day SMA67.5868.7469.89
50 day SMA57.2256.5156.11
100 day SMA49.7850.2150.57
150 day SMA48.6748.6448.61
200 day SMA51.7151.9352.06
Back to top | Use Dark Theme