SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 31.5 and 36.25

Daily Target 130.5
Daily Target 232.5
Daily Target 335.25
Daily Target 437.25
Daily Target 540

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 34.50 (-6.12%) 34.75 33.25 - 38.00 0 times
Thu 03 September 2026 36.75 (18.55%) 36.25 32.25 - 36.75 0 times
Wed 02 September 2026 31.00 (22.77%) 27.50 27.50 - 32.50 0 times
Tue 01 September 2026 25.25 (-6.69%) 26.81 23.25 - 30.32 0 times
Mon 31 August 2026 27.06 (-22.31%) 31.32 26.81 - 31.32 0 times
Fri 28 August 2026 34.83 (-6.72%) 41.85 32.33 - 41.85 0 times
Thu 27 August 2026 37.34 (-9.15%) 38.59 35.83 - 39.09 0 times
Wed 26 August 2026 41.10 (0.61%) 42.60 41.10 - 46.61 0 times
Tue 25 August 2026 40.85 (7.25%) 37.34 34.83 - 41.10 0 times
Mon 24 August 2026 38.09 (-5.01%) 40.10 35.83 - 42.10 0 times
Fri 21 August 2026 40.10 (5.53%) 37.50 37.50 - 41.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 28.88 and 43.63

Weekly Target 117.17
Weekly Target 225.83
Weekly Target 331.916666666667
Weekly Target 440.58
Weekly Target 546.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 34.50 (-0.95%) 31.32 23.25 - 38.00 0 times
Fri 28 August 2026 34.83 (-13.14%) 40.10 32.33 - 46.61 0 times
Fri 21 August 2026 40.10 (-36.85%) 59.50 37.50 - 60.00 0 times
Fri 14 August 2026 63.50 (-1.17%) 58.00 52.50 - 64.50 0 times
Fri 07 August 2026 64.25 (33.58%) 60.00 57.75 - 72.50 0 times
Fri 31 July 2026 48.10 (-15.33%) 66.91 43.54 - 69.11 0 times
Fri 24 July 2026 56.81 (0%) 48.73 48.73 - 59.09 0 times
Fri 24 July 2026 56.81 (-8.31%) 60.45 41.81 - 60.45 0 times
Fri 17 July 2026 61.96 (9.12%) 60.55 54.52 - 69.09 0 times
Fri 10 July 2026 56.78 (-15.35%) 66.08 45.47 - 67.33 0 times
Thu 02 July 2026 67.08 (1.39%) 67.66 62.00 - 70.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 28.88 and 43.63

Monthly Target 117.17
Monthly Target 225.83
Monthly Target 331.916666666667
Monthly Target 440.58
Monthly Target 546.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 34.50 (27.49%) 26.81 23.25 - 38.00 0 times
Mon 31 August 2026 27.06 (-43.74%) 60.00 26.81 - 72.50 0 times
Fri 31 July 2026 48.10 (-27.02%) 66.16 41.81 - 70.92 0 times
Tue 30 June 2026 65.91 (24.36%) 49.25 45.25 - 73.93 0 times
Fri 29 May 2026 53.00 (-19.89%) 60.15 29.75 - 68.75 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 30.91
12 day DMA 35.41
20 day DMA 43.11
35 day DMA 49.52
50 day DMA 52.72
100 day DMA 55.1
150 day DMA 52.78
200 day DMA 55.32

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.1431.33
12 day EMA36.8437.2737.36
20 day EMA41.1141.842.33
35 day EMA46.314747.6
50 day EMA51.3852.0752.69

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.9831.1
12 day SMA35.4136.1836.99
20 day SMA43.1144.5945.64
35 day SMA49.5250.150.82
50 day SMA52.7253.3553.89
100 day SMA55.155.5655.99
150 day SMA52.7852.952.99
200 day SMA55.3255.2955.24
Back to top | Use Dark Theme