SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 79.82 and 85.59

Daily Target 178.85
Daily Target 280.78
Daily Target 384.623333333333
Daily Target 486.55
Daily Target 590.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 82.70 (-2.37%) 85.71 82.70 - 88.47 0 times
Mon 20 April 2026 84.71 (-1.79%) 85.46 83.95 - 87.21 0 times
Fri 17 April 2026 86.25 (7.14%) 87.00 85.50 - 88.25 0 times
Thu 16 April 2026 80.50 (0%) 85.00 79.25 - 85.00 0 times
Wed 15 April 2026 80.50 (-0.92%) 83.50 79.75 - 83.50 0 times
Tue 14 April 2026 81.25 (0.93%) 82.00 81.25 - 83.25 0 times
Mon 13 April 2026 80.50 (5.57%) 74.25 74.25 - 80.50 0 times
Fri 10 April 2026 76.25 (-4.69%) 79.50 74.75 - 79.50 0 times
Thu 09 April 2026 80.00 (-1.23%) 79.50 77.50 - 82.50 0 times
Wed 08 April 2026 81.00 (32.79%) 85.25 79.25 - 85.25 0 times
Tue 07 April 2026 61.00 (0.41%) 59.25 55.25 - 62.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 79.82 and 85.59

Weekly Target 178.85
Weekly Target 280.78
Weekly Target 384.623333333333
Weekly Target 486.55
Weekly Target 590.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 82.70 (-4.12%) 85.46 82.70 - 88.47 0 times
Fri 17 April 2026 86.25 (13.11%) 74.25 74.25 - 88.25 0 times
Fri 10 April 2026 76.25 (36.77%) 52.75 49.75 - 85.25 0 times
Thu 02 April 2026 55.75 (193.42%) 20.25 17.25 - 58.50 0 times
Fri 27 March 2026 19.00 (52%) 23.25 18.75 - 40.50 0 times
Fri 20 March 2026 12.50 (-26.47%) 21.75 12.50 - 26.00 0 times
Fri 13 March 2026 17.00 (-29.9%) 20.00 15.25 - 29.25 0 times
Fri 06 March 2026 24.25 (-51.74%) 40.25 20.25 - 50.50 0 times
Fri 27 February 2026 50.25 (-18.36%) 59.04 42.96 - 59.04 0 times
Fri 20 February 2026 61.55 (0.41%) 63.06 54.02 - 66.83 0 times
Fri 13 February 2026 61.30 (0%) 59.04 56.03 - 64.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 54.73 and 116.45

Monthly Target 14.25
Monthly Target 243.48
Monthly Target 365.973333333333
Monthly Target 4105.2
Monthly Target 5127.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 82.70 (86.89%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times
Mon 30 June 2025 68.00 (43.52%) 34.91 33.41 - 77.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 82.93
12 day DMA 77.95
20 day DMA 60.96
35 day DMA 45.76
50 day DMA 49.52
100 day DMA 56.83
150 day DMA 51.85
200 day DMA 52.13

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA82.582.481.24
12 day EMA74.7273.2771.19
20 day EMA66.264.4662.33
35 day EMA60.1458.8157.28
50 day EMA53.5252.3351.01

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9382.6481.8
12 day SMA77.9575.7173.08
20 day SMA60.9657.9254.31
35 day SMA45.7644.8344.05
50 day SMA49.5249.2248.65
100 day SMA56.8356.5356.17
150 day SMA51.8551.651.29
200 day SMA52.1352.0151.91
Back to top | Use Dark Theme