SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 59.38 and 63.13

Daily Target 158.33
Daily Target 260.42
Daily Target 362.083333333333
Daily Target 464.17
Daily Target 565.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 62.50 (-1.57%) 63.25 60.00 - 63.75 0 times
Thu 18 December 2025 63.50 (2.42%) 66.00 62.00 - 68.75 0 times
Wed 17 December 2025 62.00 (-2.36%) 65.50 59.75 - 67.50 0 times
Tue 16 December 2025 63.50 (-12.18%) 69.57 60.59 - 69.57 0 times
Mon 15 December 2025 72.31 (-1.36%) 75.06 69.32 - 75.06 0 times
Fri 12 December 2025 73.31 (-3.92%) 79.55 71.57 - 79.55 0 times
Thu 11 December 2025 76.30 (5.52%) 77.55 75.81 - 77.55 0 times
Wed 10 December 2025 72.31 (20.34%) 64.08 64.08 - 74.56 0 times
Tue 09 December 2025 60.09 (-7.31%) 67.08 59.85 - 68.32 0 times
Mon 08 December 2025 64.83 (-9.73%) 68.07 64.33 - 68.07 0 times
Fri 05 December 2025 71.82 (-1.36%) 71.32 71.32 - 76.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 53.47 and 68.78

Weekly Target 150.46
Weekly Target 256.48
Weekly Target 365.77
Weekly Target 471.79
Weekly Target 581.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 62.50 (-14.75%) 75.06 59.75 - 75.06 0 times
Fri 12 December 2025 73.31 (2.07%) 68.07 59.85 - 79.55 0 times
Fri 05 December 2025 71.82 (-7.03%) 75.50 69.82 - 79.50 0 times
Fri 28 November 2025 77.25 (60.1%) 46.25 46.25 - 80.00 0 times
Fri 21 November 2025 48.25 (21.38%) 37.25 23.25 - 54.25 0 times
Fri 14 November 2025 39.75 (-5.11%) 47.88 34.50 - 59.35 0 times
Fri 07 November 2025 41.89 (-6.66%) 34.66 34.66 - 45.38 0 times
Fri 07 November 2025 44.88 (27.65%) 45.63 34.16 - 45.63 0 times
Thu 06 November 2025 35.16 (-15.05%) 38.65 34.16 - 47.63 0 times
Wed 05 November 2025 41.39 (19.42%) 29.67 29.67 - 47.63 0 times
Tue 04 November 2025 34.66 (-9.15%) 31.92 31.67 - 36.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 51.23 and 71.03

Monthly Target 147.47
Monthly Target 254.98
Monthly Target 367.266666666667
Monthly Target 474.78
Monthly Target 587.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 62.50 (-19.09%) 75.50 59.75 - 79.55 0 times
Fri 28 November 2025 77.25 (102.49%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 38.15 (-1.78%) 39.34 17.70 - 62.34 0 times
Tue 30 September 2025 38.84 (-49.06%) 61.50 25.81 - 81.25 0 times
Fri 29 August 2025 76.25 (106.08%) 22.50 22.50 - 83.25 0 times
Thu 31 July 2025 37.00 (-45.59%) 66.50 36.00 - 85.03 0 times
Mon 30 June 2025 68.00 (43.52%) 34.91 33.41 - 77.25 0 times
Fri 30 May 2025 47.38 (-41.35%) 81.04 35.75 - 88.50 0 times
Wed 30 April 2025 80.79 (102.28%) 31.15 1.24 - 85.28 0 times
Mon 31 March 2025 39.94 (14.11%) 38.75 9.00 - 63.40 0 times
Fri 28 February 2025 35.00 (-49.51%) 32.66 25.75 - 63.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 64.76
12 day DMA 67.94
20 day DMA 68.02
35 day DMA 55.66
50 day DMA 51.59
100 day DMA 50.17
150 day DMA 53.64
200 day DMA 54.27

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6165.6766.75
12 day EMA65.7766.3766.89
20 day EMA63.6663.7863.81
35 day EMA59.7159.5559.32
50 day EMA52.8652.4752.02

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7666.9269.48
12 day SMA67.9469.0969.62
20 day SMA68.0266.164.33
35 day SMA55.6654.9154.09
50 day SMA51.5951.4851.33
100 day SMA50.1750.350.41
150 day SMA53.6453.6453.68
200 day SMA54.2754.1854.06
Back to top | Use Dark Theme